8.44
price up icon0.48%   0.04
after-market Handel nachbörslich: 8.45 0.010 +0.12%
loading

Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.45 $8.38 $0.0699 72,878.0 +0.48%
2025-07-23 $8.41 $8.38 $0.03 251,388.0 +0.36%
2025-07-22 $8.42 $8.36 $0.06 189,111.0 -0.24%
2025-07-21 $8.39 $8.23 $0.16 394,167.0 +1.33%
2025-07-18 $8.28 $8.13 $0.15 1,594,666.0 +1.22%
2025-07-17 $8.23 $8.09 $0.145 370,923.0 +1.11%
2025-07-16 $8.11 $8.04 $0.065 106,030.0 +0.25%
2025-07-15 $8.10 $8.04 $0.0608 181,842.0 +0.12%
2025-07-14 $8.11 $7.97 $0.14 255,019.0 -0.62%
2025-07-11 $8.14 $8.08 $0.0615 165,403.0 +0.00%
2025-07-10 $8.13 $8.07 $0.06 192,711.0 -0.12%
2025-07-09 $8.12 $8.06 $0.06 225,638.0 -0.73%
2025-07-08 $8.18 $8.13 $0.05 202,961.0 +0.37%
2025-07-07 $8.17 $8.10 $0.0673 177,837.0 +0.37%
2025-07-03 $8.16 $8.10 $0.06 78,664.0 -0.12%
2025-07-02 $8.18 $8.10 $0.083 122,643.0 +0.25%
2025-07-01 $8.13 $8.06 $0.07 222,575.0 +0.62%
2025-06-30 $8.11 $7.99 $0.12 262,327.0 +0.37%
2025-06-27 $8.11 $7.94 $0.1654 194,426.0 +0.50%
2025-06-26 $7.99 $7.89 $0.10 140,213.0 +1.27%
2025-06-25 $7.93 $7.85 $0.08 67,595.0 -0.38%
2025-06-24 $7.93 $7.86 $0.07 88,627.0 +0.89%

Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Capital Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Capital Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.45 $7.97 $0.48 4,877,334.0 +4.71%
2025-06 $8.11 $7.61 $0.50 2,937,093.0 +5.22%
2025-05 $7.80 $7.44 $0.3643 2,671,540.0 -0.26%
2025-04 $7.80 $6.91 $0.89 3,872,474.0 -1.03%
2025-03 $7.95 $7.55 $0.40 2,754,688.0 -2.51%
2025-02 $7.99 $7.75 $0.235 3,576,624.0 +0.51%
2025-01 $7.99 $7.56 $0.4299 5,991,712.0 +3.94%

Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.04 $7.46 $0.58 4,511,851.0 -2.81%
2024-11 $7.84 $7.42 $0.4182 2,943,106.0 +4.53%
2024-10 $7.58 $7.32 $0.26 3,070,155.0 -1.19%
2024-09 $7.59 $7.33 $0.26 2,255,499.0 +2.57%
2024-08 $7.48 $7.21 $0.2727 2,865,973.0 +1.37%
2024-07 $7.36 $6.89 $0.465 4,477,037.0 +3.69%
2024-06 $7.40 $6.86 $0.54 2,262,696.0 -3.69%
2024-05 $7.39 $7.13 $0.255 2,307,066.0 +2.24%
2024-04 $7.44 $7.02 $0.42 2,900,053.0 -1.92%
2024-03 $7.50 $7.18 $0.3194 3,675,653.0 -0.27%
2024-02 $7.63 $7.14 $0.485 4,586,563.0 -2.53%
2024-01 $7.80 $7.31 $0.49 5,114,850.0 -2.72%

Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.94 $7.58 $0.36 3,056,263.0 -1.41%
2023-11 $7.87 $7.38 $0.49 2,467,465.0 +5.82%
2023-10 $7.81 $7.18 $0.63 2,787,512.0 -3.78%
2023-09 $8.00 $7.63 $0.37 2,648,365.0 -2.78%
2023-08 $8.04 $7.66 $0.38 3,064,737.0 -1.00%
2023-07 $7.98 $7.61 $0.37 3,311,427.0 +3.64%
2023-06 $7.96 $7.65 $0.31 2,445,953.0 -2.41%
2023-05 $8.10 $7.78 $0.32 2,190,388.0 -1.99%
2023-04 $8.30 $7.99 $0.31 1,846,569.0 -1.23%
2023-03 $8.36 $7.66 $0.70 3,313,757.0 -0.24%
2023-02 $8.41 $8.03 $0.385 1,766,538.0 -0.85%
2023-01 $8.28 $7.63 $0.65 1,821,455.0 +8.28%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):