Holen Sie sich die Stockscreener-App
17.60
1.68%
0.29
Braze Inc-Aktien (BRZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.26 | $17.35 | $0.91 | 2,960,742.0 | +1.68% |
| 2026-02-12 | $18.68 | $16.25 | $2.43 | 5,327,583.0 | -2.26% |
| 2026-02-11 | $18.96 | $17.23 | $1.73 | 5,378,345.0 | -3.54% |
| 2026-02-10 | $19.40 | $17.90 | $1.50 | 3,550,466.0 | +1.38% |
| 2026-02-09 | $18.21 | $16.87 | $1.34 | 3,135,369.0 | +1.80% |
| 2026-02-06 | $18.51 | $17.28 | $1.23 | 3,977,012.0 | +0.34% |
| 2026-02-05 | $19.43 | $17.64 | $1.79 | 2,827,403.0 | -8.94% |
| 2026-02-04 | $19.50 | $17.62 | $1.88 | 4,269,928.0 | +2.85% |
| 2026-02-03 | $20.74 | $18.43 | $2.30 | 6,080,691.0 | -8.73% |
| 2026-02-02 | $22.12 | $20.43 | $1.69 | 5,621,955.0 | -0.38% |
| 2026-01-30 | $22.30 | $20.75 | $1.55 | 3,515,390.0 | -4.54% |
| 2026-01-29 | $23.32 | $21.41 | $1.91 | 4,668,840.0 | -8.25% |
| 2026-01-28 | $25.06 | $23.64 | $1.42 | 2,043,627.0 | -2.46% |
| 2026-01-27 | $25.37 | $23.83 | $1.54 | 1,922,697.0 | -2.99% |
| 2026-01-26 | $26.14 | $25.02 | $1.12 | 2,019,518.0 | +0.00% |
| 2026-01-23 | $26.17 | $25.09 | $1.08 | 1,841,698.0 | -2.75% |
| 2026-01-22 | $26.11 | $24.41 | $1.70 | 2,857,901.0 | +7.00% |
| 2026-01-21 | $24.87 | $23.97 | $0.8997 | 2,006,059.0 | -0.29% |
| 2026-01-20 | $24.55 | $22.66 | $1.89 | 5,140,747.0 | +5.12% |
| 2026-01-16 | $25.42 | $22.86 | $2.56 | 5,995,095.0 | -9.62% |
| 2026-01-15 | $27.65 | $25.44 | $2.21 | 4,109,175.0 | -6.46% |
Braze Inc-Aktien (BRZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braze Inc-Aktien (BRZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.12 | $16.25 | $5.87 | 46,090,236.0 | -15.47% |
| 2026-01 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc-Aktien (BRZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc-Aktien (BRZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):