Holen Sie sich die Stockscreener-App
28.19
1.64%
-0.47
Vorhandelsmarkt:
27.27
-0.92
-3.26%
Braze Inc-Aktien (BRZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.06 | $27.59 | $1.47 | 1,114,005.0 | -1.64% |
| 2025-10-31 | $28.80 | $27.36 | $1.45 | 1,441,713.0 | +4.10% |
| 2025-10-30 | $28.30 | $26.83 | $1.47 | 1,317,384.0 | +1.44% |
| 2025-10-29 | $27.96 | $26.80 | $1.16 | 1,051,269.0 | -2.90% |
| 2025-10-28 | $28.34 | $27.65 | $0.69 | 1,077,533.0 | -0.21% |
| 2025-10-27 | $28.53 | $27.82 | $0.71 | 1,090,054.0 | -0.25% |
| 2025-10-24 | $29.08 | $28.06 | $1.02 | 1,505,238.0 | -0.18% |
| 2025-10-23 | $28.40 | $27.76 | $0.64 | 1,213,389.0 | -0.50% |
| 2025-10-22 | $28.70 | $27.99 | $0.71 | 1,263,547.0 | -1.19% |
| 2025-10-21 | $28.61 | $27.29 | $1.32 | 1,344,433.0 | +4.00% |
| 2025-10-20 | $27.73 | $26.48 | $1.25 | 1,193,261.0 | +5.26% |
| 2025-10-17 | $26.29 | $25.68 | $0.61 | 1,892,604.0 | +0.10% |
| 2025-10-16 | $27.50 | $25.99 | $1.51 | 1,614,903.0 | -0.42% |
| 2025-10-15 | $27.17 | $25.89 | $1.28 | 2,173,451.0 | +0.96% |
| 2025-10-14 | $26.15 | $25.53 | $0.617 | 1,551,928.0 | -0.73% |
| 2025-10-13 | $26.75 | $26.12 | $0.6287 | 1,183,562.0 | +0.00% |
| 2025-10-10 | $27.65 | $26.09 | $1.56 | 2,142,362.0 | -5.11% |
| 2025-10-09 | $28.10 | $27.41 | $0.69 | 1,329,420.0 | -2.06% |
| 2025-10-08 | $28.71 | $27.57 | $1.14 | 1,686,692.0 | +1.96% |
| 2025-10-07 | $29.00 | $26.99 | $2.01 | 2,458,123.0 | -4.63% |
Braze Inc-Aktien (BRZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braze Inc-Aktien (BRZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.06 | $27.59 | $1.47 | 2,228,010.0 | -1.64% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc-Aktien (BRZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc-Aktien (BRZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
0.82%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):