Holen Sie sich die Stockscreener-App
28.22
0.32%
-0.09
Braze Inc-Aktien (BRZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $28.41 | $27.85 | $0.56 | 241,887.0 | -0.32% |
| 2025-07-22 | $28.92 | $28.27 | $0.65 | 1,321,256.0 | -1.12% |
| 2025-07-21 | $29.55 | $28.47 | $1.09 | 1,429,179.0 | -0.87% |
| 2025-07-18 | $28.91 | $28.18 | $0.73 | 1,739,514.0 | +2.27% |
| 2025-07-17 | $28.27 | $27.21 | $1.07 | 1,669,799.0 | +3.79% |
| 2025-07-16 | $27.23 | $26.39 | $0.84 | 1,145,803.0 | +2.14% |
| 2025-07-15 | $27.41 | $26.54 | $0.8699 | 1,068,784.0 | -1.52% |
| 2025-07-14 | $27.49 | $26.55 | $0.94 | 1,314,812.0 | +2.19% |
| 2025-07-11 | $27.71 | $26.34 | $1.37 | 1,751,871.0 | -5.13% |
| 2025-07-10 | $28.67 | $27.30 | $1.38 | 1,709,089.0 | -2.11% |
| 2025-07-09 | $28.94 | $28.21 | $0.7315 | 1,219,642.0 | -1.14% |
| 2025-07-08 | $28.98 | $28.15 | $0.8262 | 1,277,302.0 | +1.44% |
| 2025-07-07 | $29.15 | $28.07 | $1.08 | 1,228,347.0 | -1.25% |
| 2025-07-03 | $29.04 | $28.31 | $0.73 | 848,981.0 | +2.17% |
| 2025-07-02 | $28.48 | $27.43 | $1.05 | 1,290,373.0 | +0.00% |
| 2025-07-01 | $28.58 | $26.93 | $1.65 | 1,621,959.0 | +0.25% |
| 2025-06-30 | $28.20 | $27.00 | $1.20 | 2,338,602.0 | +5.01% |
| 2025-06-27 | $26.99 | $26.33 | $0.6599 | 3,083,330.0 | +0.07% |
| 2025-06-26 | $26.98 | $25.91 | $1.07 | 1,147,797.0 | +0.91% |
| 2025-06-25 | $27.20 | $26.46 | $0.7444 | 1,463,807.0 | -1.01% |
| 2025-06-24 | $27.05 | $26.30 | $0.7451 | 1,626,302.0 | +3.04% |
Braze Inc-Aktien (BRZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braze Inc-Aktien (BRZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.55 | $26.34 | $3.21 | 20,878,598.0 | +0.43% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc-Aktien (BRZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc-Aktien (BRZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
2.61%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):