Holen Sie sich die Stockscreener-App
64.28
1.47%
-0.99
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $65.08 | $64.00 | $1.08 | 5,330.0 | -1.93% |
| 2025-07-01 | $65.67 | $64.51 | $1.16 | 24,677.0 | -0.37% |
| 2025-06-30 | $65.60 | $62.38 | $3.22 | 65,347.0 | +5.12% |
| 2025-06-27 | $63.00 | $61.89 | $1.11 | 31,086.0 | -0.16% |
| 2025-06-26 | $62.44 | $60.99 | $1.45 | 65,177.0 | +4.12% |
| 2025-06-25 | $60.96 | $59.84 | $1.12 | 91,941.0 | -3.10% |
| 2025-06-24 | $62.92 | $61.09 | $1.83 | 54,282.0 | +1.05% |
| 2025-06-23 | $61.34 | $60.22 | $1.12 | 85,556.0 | +0.21% |
| 2025-06-20 | $62.83 | $61.10 | $1.73 | 24,588.0 | -3.03% |
| 2025-06-18 | $63.33 | $62.86 | $0.47 | 17,201.0 | -0.11% |
| 2025-06-17 | $64.19 | $62.58 | $1.60 | 74,692.0 | -1.50% |
| 2025-06-16 | $64.38 | $62.20 | $2.18 | 54,143.0 | +4.91% |
| 2025-06-13 | $61.27 | $59.80 | $1.47 | 48,991.0 | -0.29% |
| 2025-06-12 | $61.63 | $60.47 | $1.16 | 85,806.0 | -0.37% |
| 2025-06-11 | $61.82 | $59.64 | $2.18 | 42,540.0 | +3.29% |
| 2025-06-10 | $60.94 | $59.26 | $1.68 | 30,714.0 | +0.92% |
| 2025-06-09 | $59.32 | $57.27 | $2.05 | 53,393.0 | -0.76% |
| 2025-06-06 | $59.66 | $58.42 | $1.24 | 66,079.0 | +0.76% |
| 2025-06-05 | $59.97 | $58.65 | $1.32 | 46,659.0 | +0.94% |
| 2025-06-04 | $60.20 | $58.09 | $2.11 | 40,561.0 | -0.73% |
| 2025-06-03 | $59.00 | $56.81 | $2.19 | 22,125.0 | +2.14% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.67 | $64.00 | $1.67 | 30,007.0 | -2.29% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.34%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):