59.02
price up icon3.38%   1.93
after-market Handel nachbörslich: 59.10 0.08 +0.14%
loading

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $59.44 $59.02 $0.425 16,438.0 +3.38%
2025-07-22 $58.08 $57.06 $1.02 33,180.0 -0.59%
2025-07-21 $58.27 $57.19 $1.08 67,364.0 +1.59%
2025-07-18 $59.91 $56.42 $3.49 92,409.0 -5.81%
2025-07-17 $60.09 $58.77 $1.32 59,171.0 +0.64%
2025-07-16 $59.67 $58.05 $1.62 44,638.0 +0.78%
2025-07-15 $59.40 $57.52 $1.88 54,798.0 +1.04%
2025-07-14 $59.29 $58.25 $1.04 41,156.0 -1.63%
2025-07-11 $59.80 $58.60 $1.20 64,919.0 -1.42%
2025-07-10 $60.67 $59.41 $1.26 108,302.0 -3.11%
2025-07-09 $64.16 $62.30 $1.86 156,404.0 -3.81%
2025-07-08 $65.05 $63.91 $1.14 51,687.0 +0.62%
2025-07-07 $66.28 $64.03 $2.25 120,379.0 -4.51%
2025-07-03 $67.66 $65.89 $1.77 42,938.0 +2.59%
2025-07-02 $65.75 $63.99 $1.76 35,317.0 +0.74%
2025-07-01 $65.67 $64.51 $1.16 24,677.0 -0.37%
2025-06-30 $65.60 $62.38 $3.22 65,347.0 +5.12%
2025-06-27 $63.00 $61.89 $1.11 31,086.0 -0.16%
2025-06-26 $62.44 $60.99 $1.45 65,177.0 +4.12%
2025-06-25 $60.96 $59.84 $1.12 91,941.0 -3.10%
2025-06-24 $62.92 $61.09 $1.83 54,282.0 +1.05%

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.66 $56.42 $11.24 1,030,215.0 -9.91%
2025-06 $65.60 $56.81 $8.79 1,035,720.0 +14.35%
2025-05 $62.84 $53.95 $8.89 1,171,868.0 +0.19%
2025-04 $59.08 $41.93 $17.15 1,480,494.0 +7.68%
2025-03 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
2025-02 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
2025-01 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
2024-11 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
2024-10 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
2024-09 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
2024-08 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
2024-07 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
2024-06 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
2024-05 $86.61 $69.65 $16.96 694,300.0 -9.74%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):