65.27
price down icon0.37%   -0.24
after-market Handel nachbörslich: 65.19 -0.08 -0.12%
loading

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $65.67 $64.51 $1.16 24,677.0 -0.37%
2025-06-30 $65.60 $62.38 $3.22 65,347.0 +5.12%
2025-06-27 $63.00 $61.89 $1.11 31,086.0 -0.16%
2025-06-26 $62.44 $60.99 $1.45 65,177.0 +4.12%
2025-06-25 $60.96 $59.84 $1.12 91,941.0 -3.10%
2025-06-24 $62.92 $61.09 $1.83 54,282.0 +1.05%
2025-06-23 $61.34 $60.22 $1.12 85,556.0 +0.21%
2025-06-20 $62.83 $61.10 $1.73 24,588.0 -3.03%
2025-06-18 $63.33 $62.86 $0.47 17,201.0 -0.11%
2025-06-17 $64.19 $62.58 $1.60 74,692.0 -1.50%
2025-06-16 $64.38 $62.20 $2.18 54,143.0 +4.91%
2025-06-13 $61.27 $59.80 $1.47 48,991.0 -0.29%
2025-06-12 $61.63 $60.47 $1.16 85,806.0 -0.37%
2025-06-11 $61.82 $59.64 $2.18 42,540.0 +3.29%
2025-06-10 $60.94 $59.26 $1.68 30,714.0 +0.92%
2025-06-09 $59.32 $57.27 $2.05 53,393.0 -0.76%
2025-06-06 $59.66 $58.42 $1.24 66,079.0 +0.76%
2025-06-05 $59.97 $58.65 $1.32 46,659.0 +0.94%
2025-06-04 $60.20 $58.09 $2.11 40,561.0 -0.73%
2025-06-03 $59.00 $56.81 $2.19 22,125.0 +2.14%

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.67 $64.51 $1.16 24,677.0 +0.00%
2025-06 $65.67 $56.81 $8.86 1,060,397.0 +13.93%
2025-05 $62.84 $53.95 $8.89 1,171,868.0 +0.19%
2025-04 $59.08 $41.93 $17.15 1,480,494.0 +7.68%
2025-03 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
2025-02 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
2025-01 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
2024-11 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
2024-10 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
2024-09 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
2024-08 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
2024-07 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
2024-06 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
2024-05 $86.61 $69.65 $16.96 694,300.0 -9.74%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):