loading

Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.29 $25.05 $0.24 331,386.0 +0.04%
2025-07-02 $25.30 $24.91 $0.39 415,080.0 +0.36%
2025-07-01 $25.44 $24.96 $0.48 519,306.0 -0.75%
2025-06-30 $25.27 $24.55 $0.72 678,563.0 +2.65%
2025-06-27 $24.70 $24.43 $0.275 278,076.0 +0.12%
2025-06-26 $24.90 $24.52 $0.38 268,375.0 +0.62%
2025-06-25 $24.71 $24.24 $0.47 521,299.0 -0.20%
2025-06-24 $24.56 $23.90 $0.66 456,346.0 +3.30%
2025-06-23 $23.91 $23.44 $0.47 652,968.0 -0.63%
2025-06-20 $24.03 $23.56 $0.4652 422,415.0 -1.45%
2025-06-18 $24.43 $24.08 $0.35 440,288.0 -0.54%
2025-06-17 $24.60 $24.18 $0.42 494,718.0 -1.74%
2025-06-16 $24.89 $24.16 $0.73 1,549,292.0 -0.16%
2025-06-13 $25.30 $24.27 $1.03 584,794.0 -2.48%
2025-06-12 $25.53 $25.28 $0.25 262,800.0 +0.16%
2025-06-11 $25.45 $24.56 $0.89 350,243.0 +3.17%
2025-06-10 $24.73 $24.44 $0.285 215,125.0 +0.45%
2025-06-09 $24.84 $24.44 $0.405 284,557.0 -1.49%
2025-06-06 $25.01 $24.66 $0.355 237,918.0 +0.04%
2025-06-05 $24.91 $24.55 $0.365 358,367.0 +0.65%
2025-06-04 $24.97 $24.63 $0.34 387,035.0 +0.28%

Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Santander Chile Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Santander Chile Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.44 $24.91 $0.53 1,597,158.0 -0.36%
2025-06 $25.53 $23.44 $2.09 9,714,458.0 +4.47%
2025-05 $25.53 $23.12 $2.41 7,686,756.0 +0.21%
2025-04 $24.90 $20.77 $4.13 11,139,727.0 +5.66%
2025-03 $23.80 $21.60 $2.20 7,268,956.0 +5.36%
2025-02 $22.89 $20.04 $2.85 5,638,834.0 +6.03%
2025-01 $20.95 $18.19 $2.76 3,320,526.0 +8.22%

Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.70 $18.58 $1.12 3,695,238.0 -1.00%
2024-11 $20.33 $18.80 $1.53 5,259,457.0 -2.92%
2024-10 $20.90 $19.40 $1.50 7,763,187.0 -5.88%
2024-09 $21.43 $19.55 $1.88 4,793,143.0 +0.53%
2024-08 $20.98 $18.51 $2.46 5,018,913.0 +2.84%
2024-07 $21.19 $18.31 $2.88 7,712,924.0 +6.64%
2024-06 $19.44 $18.28 $1.16 4,633,041.0 -0.26%
2024-05 $20.23 $17.82 $2.41 6,046,004.0 +5.01%
2024-04 $20.70 $17.73 $2.97 7,125,407.0 -9.33%
2024-03 $20.72 $18.76 $1.96 6,136,840.0 +1.02%
2024-02 $20.45 $17.95 $2.50 5,674,104.0 +7.39%
2024-01 $19.81 $18.17 $1.64 5,589,493.0 -6.21%

Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.46 $18.92 $1.54 10,280,900.0 -0.41%
2023-11 $19.73 $17.34 $2.39 6,797,022.0 +12.47%
2023-10 $18.48 $16.89 $1.59 7,297,146.0 -5.13%
2023-09 $19.60 $17.52 $2.08 8,261,125.0 -4.13%
2023-08 $21.13 $18.03 $3.10 8,238,250.0 -9.34%
2023-07 $21.81 $18.15 $3.66 6,912,763.0 +11.94%
2023-06 $19.41 $17.49 $1.92 6,497,721.0 +8.52%
2023-05 $20.04 $17.34 $2.70 9,055,437.0 -9.30%
2023-04 $19.35 $17.30 $2.05 8,820,664.0 +7.40%
2023-03 $18.18 $16.24 $1.95 25,895,477.0 +6.26%
2023-02 $17.67 $16.41 $1.26 10,233,462.0 -0.77%
2023-01 $16.97 $15.32 $1.65 11,009,235.0 +6.76%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):