Holen Sie sich die Stockscreener-App
20.67
0.04%
-0.0001
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $20.68 | $20.66 | $0.02 | 83,946.0 | -0.04% |
| 2025-07-22 | $20.68 | $20.66 | $0.02 | 724,829.0 | +0.00% |
| 2025-07-21 | $20.67 | $20.66 | $0.01 | 378,525.0 | -0.34% |
| 2025-07-18 | $20.76 | $20.73 | $0.03 | 1,416,751.0 | +0.02% |
| 2025-07-17 | $20.74 | $20.73 | $0.010 | 547,373.0 | +0.02% |
| 2025-07-16 | $20.73 | $20.72 | $0.01 | 573,316.0 | +0.05% |
| 2025-07-15 | $20.73 | $20.71 | $0.02 | 1,068,861.0 | +0.05% |
| 2025-07-14 | $20.72 | $20.71 | $0.010 | 725,007.0 | +0.00% |
| 2025-07-11 | $20.72 | $20.71 | $0.010 | 385,336.0 | +0.00% |
| 2025-07-10 | $20.72 | $20.71 | $0.010 | 458,516.0 | +0.05% |
| 2025-07-09 | $20.72 | $20.70 | $0.02 | 423,507.0 | +0.00% |
| 2025-07-08 | $20.72 | $20.70 | $0.02 | 897,050.0 | -0.05% |
| 2025-07-07 | $20.71 | $20.70 | $0.01 | 431,368.0 | +0.05% |
| 2025-07-03 | $20.71 | $20.70 | $0.01 | 298,330.0 | +0.05% |
| 2025-07-02 | $20.70 | $20.69 | $0.010 | 627,779.0 | +0.00% |
| 2025-07-01 | $20.70 | $20.69 | $0.010 | 984,894.0 | +0.05% |
| 2025-06-30 | $20.70 | $20.68 | $0.02 | 1,268,484.0 | -0.05% |
| 2025-06-27 | $20.69 | $20.68 | $0.01 | 438,456.0 | +0.10% |
| 2025-06-26 | $20.68 | $20.67 | $0.010 | 758,961.0 | +0.00% |
| 2025-06-25 | $20.68 | $20.67 | $0.010 | 659,838.0 | +0.00% |
| 2025-06-24 | $20.68 | $20.67 | $0.010 | 695,545.0 | +0.05% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.76 | $20.66 | $0.10 | 10,025,388.0 | -0.09% |
| 2025-06 | $20.74 | $20.66 | $0.08 | 15,171,584.0 | +0.00% |
| 2025-05 | $20.73 | $20.63 | $0.10 | 17,151,682.0 | -0.05% |
| 2025-04 | $20.74 | $20.65 | $0.09 | 22,897,689.0 | +0.05% |
| 2025-03 | $20.73 | $20.66 | $0.07 | 19,719,026.0 | +0.00% |
| 2025-02 | $20.73 | $20.66 | $0.07 | 16,326,003.0 | +0.00% |
| 2025-01 | $20.72 | $20.64 | $0.08 | 20,724,042.0 | +0.15% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $20.63 | $0.08 | 21,905,244.0 | +0.10% |
| 2024-11 | $20.69 | $20.60 | $0.09 | 11,881,728.0 | +0.05% |
| 2024-10 | $20.68 | $20.60 | $0.08 | 19,902,097.0 | -0.10% |
| 2024-09 | $20.71 | $20.59 | $0.12 | 18,508,801.0 | +0.24% |
| 2024-08 | $20.62 | $20.53 | $0.09 | 15,916,509.0 | +0.34% |
| 2024-07 | $20.58 | $20.45 | $0.13 | 17,944,568.0 | +0.39% |
| 2024-06 | $20.52 | $20.44 | $0.08 | 11,494,484.0 | +0.00% |
| 2024-05 | $20.50 | $20.39 | $0.11 | 15,016,228.0 | +0.25% |
| 2024-04 | $20.46 | $20.37 | $0.09 | 19,199,769.0 | -0.15% |
| 2024-03 | $20.47 | $20.37 | $0.10 | 19,442,969.0 | +0.07% |
| 2024-02 | $20.50 | $20.39 | $0.11 | 15,895,779.0 | -0.32% |
| 2024-01 | $20.53 | $20.41 | $0.12 | 22,611,836.0 | +0.12% |
Invesco Bulletshares 2025 Corporate Bond Etf-Aktien (BSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.47 | $20.29 | $0.18 | 25,698,679.0 | +0.74% |
| 2023-11 | $20.32 | $20.12 | $0.20 | 18,383,998.0 | +0.97% |
| 2023-10 | $20.19 | $20.07 | $0.12 | 17,406,222.0 | +0.00% |
| 2023-09 | $20.21 | $20.06 | $0.15 | 13,955,958.0 | -0.30% |
| 2023-08 | $20.23 | $20.08 | $0.15 | 14,959,616.0 | -0.10% |
| 2023-07 | $20.27 | $20.06 | $0.209 | 15,095,705.0 | +0.30% |
| 2023-06 | $20.32 | $20.07 | $0.25 | 19,936,388.0 | -0.40% |
| 2023-05 | $20.42 | $20.12 | $0.30 | 15,286,482.0 | -0.49% |
| 2023-04 | $20.44 | $20.27 | $0.175 | 11,355,503.0 | +0.15% |
| 2023-03 | $20.38 | $20.10 | $0.28 | 8,403,931.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):