Holen Sie sich die Stockscreener-App
19.57
0.03%
0.005
Handel nachbörslich:
19.57
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $19.58 | $19.57 | $0.010 | 769,774.0 | +0.03% |
| 2025-08-14 | $19.57 | $19.56 | $0.01 | 487,481.0 | +0.00% |
| 2025-08-13 | $19.57 | $19.56 | $0.01 | 448,555.0 | +0.03% |
| 2025-08-12 | $19.57 | $19.56 | $0.01 | 412,885.0 | +0.03% |
| 2025-08-11 | $19.56 | $19.55 | $0.010 | 539,189.0 | -0.03% |
| 2025-08-08 | $19.56 | $19.55 | $0.010 | 518,698.0 | +0.08% |
| 2025-08-07 | $19.55 | $19.54 | $0.01 | 1,097,516.0 | +0.05% |
| 2025-08-06 | $19.54 | $19.53 | $0.010 | 347,770.0 | +0.00% |
| 2025-08-05 | $19.54 | $19.53 | $0.010 | 591,718.0 | +0.00% |
| 2025-08-04 | $19.55 | $19.53 | $0.02 | 742,240.0 | +0.03% |
| 2025-08-01 | $19.53 | $19.51 | $0.02 | 493,991.0 | +0.13% |
| 2025-07-31 | $19.51 | $19.50 | $0.01 | 465,573.0 | +0.00% |
| 2025-07-30 | $19.51 | $19.50 | $0.01 | 414,824.0 | +0.03% |
| 2025-07-29 | $19.51 | $19.50 | $0.01 | 577,538.0 | +0.00% |
| 2025-07-28 | $19.51 | $19.50 | $0.01 | 429,190.0 | -0.03% |
| 2025-07-25 | $19.51 | $19.50 | $0.01 | 855,033.0 | +0.05% |
| 2025-07-24 | $19.50 | $19.49 | $0.01 | 749,434.0 | +0.00% |
| 2025-07-23 | $19.50 | $19.49 | $0.01 | 393,321.0 | +0.05% |
| 2025-07-22 | $19.50 | $19.48 | $0.02 | 730,958.0 | -0.08% |
| 2025-07-21 | $19.50 | $19.49 | $0.01 | 462,386.0 | -0.31% |
| 2025-07-18 | $19.57 | $19.55 | $0.02 | 844,930.0 | +0.08% |
| 2025-07-17 | $19.55 | $19.54 | $0.01 | 772,261.0 | +0.03% |
| 2025-07-16 | $19.55 | $19.53 | $0.02 | 623,864.0 | +0.03% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.58 | $19.51 | $0.07 | 7,219,591.0 | +0.33% |
| 2025-07 | $19.57 | $19.48 | $0.09 | 12,898,000.0 | -0.08% |
| 2025-06 | $19.56 | $19.49 | $0.07 | 11,709,839.0 | +0.10% |
| 2025-05 | $19.53 | $19.44 | $0.09 | 13,457,308.0 | +0.00% |
| 2025-04 | $19.55 | $19.37 | $0.18 | 13,996,187.0 | +0.10% |
| 2025-03 | $19.55 | $19.45 | $0.10 | 15,177,458.0 | -0.10% |
| 2025-02 | $19.56 | $19.45 | $0.11 | 14,039,643.0 | +0.15% |
| 2025-01 | $19.49 | $19.41 | $0.08 | 18,713,601.0 | +0.21% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $19.38 | $0.13 | 24,554,768.0 | -0.05% |
| 2024-11 | $19.48 | $19.38 | $0.10 | 16,467,602.0 | +0.15% |
| 2024-10 | $19.59 | $19.41 | $0.18 | 27,589,114.0 | -0.72% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.31 | $19.06 | $0.25 | 19,483,426.0 | +1.23% |
| 2023-11 | $19.10 | $18.76 | $0.3421 | 11,883,337.0 | +1.68% |
| 2023-10 | $18.86 | $18.69 | $0.1683 | 9,734,263.0 | -0.19% |
| 2023-09 | $18.97 | $18.73 | $0.24 | 9,045,385.0 | -0.76% |
| 2023-08 | $19.02 | $18.78 | $0.2399 | 10,724,774.0 | -0.32% |
| 2023-07 | $19.10 | $18.79 | $0.31 | 7,897,790.0 | +0.24% |
| 2023-06 | $19.10 | $18.89 | $0.21 | 9,546,036.0 | -0.56% |
| 2023-05 | $19.32 | $18.91 | $0.402 | 10,240,016.0 | -0.80% |
| 2023-04 | $19.31 | $19.12 | $0.19 | 8,262,342.0 | +0.23% |
| 2023-03 | $19.20 | $18.86 | $0.3412 | 6,014,302.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):