19.50
price up icon0.00%   0.00
after-market Handel nachbörslich: 19.50 0.005 +0.03%
loading

Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.50 $19.49 $0.01 749,434.0 +0.00%
2025-07-23 $19.50 $19.49 $0.01 393,321.0 +0.05%
2025-07-22 $19.50 $19.48 $0.02 730,958.0 -0.08%
2025-07-21 $19.50 $19.49 $0.01 462,386.0 -0.31%
2025-07-18 $19.57 $19.55 $0.02 844,930.0 +0.08%
2025-07-17 $19.55 $19.54 $0.01 772,261.0 +0.03%
2025-07-16 $19.55 $19.53 $0.02 623,864.0 +0.03%
2025-07-15 $19.54 $19.53 $0.010 1,016,908.0 +0.03%
2025-07-14 $19.55 $19.53 $0.02 487,720.0 +0.00%
2025-07-11 $19.54 $19.53 $0.010 400,229.0 +0.00%
2025-07-10 $19.54 $19.53 $0.010 596,267.0 +0.05%
2025-07-09 $19.54 $19.52 $0.02 372,979.0 -0.05%
2025-07-08 $19.53 $19.51 $0.02 901,899.0 +0.05%
2025-07-07 $19.54 $19.52 $0.02 548,680.0 -0.05%
2025-07-03 $19.53 $19.52 $0.01 325,453.0 +0.00%
2025-07-02 $19.53 $19.52 $0.01 422,792.0 +0.00%
2025-07-01 $19.53 $19.52 $0.01 505,761.0 +0.05%
2025-06-30 $19.53 $19.51 $0.02 439,815.0 +0.05%
2025-06-27 $19.53 $19.51 $0.02 484,914.0 +0.00%
2025-06-26 $19.52 $19.50 $0.02 764,345.0 +0.05%
2025-06-25 $19.51 $19.50 $0.01 444,160.0 +0.05%

Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.57 $19.48 $0.09 10,905,276.0 -0.13%
2025-06 $19.56 $19.49 $0.07 11,709,839.0 +0.10%
2025-05 $19.53 $19.44 $0.09 13,457,308.0 +0.00%
2025-04 $19.55 $19.37 $0.18 13,996,187.0 +0.10%
2025-03 $19.55 $19.45 $0.10 15,177,458.0 -0.10%
2025-02 $19.56 $19.45 $0.11 14,039,643.0 +0.15%
2025-01 $19.49 $19.41 $0.08 18,713,601.0 +0.21%

Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.51 $19.38 $0.13 24,554,768.0 -0.05%
2024-11 $19.48 $19.38 $0.10 16,467,602.0 +0.15%
2024-10 $19.59 $19.41 $0.18 27,589,114.0 -0.72%
2024-09 $19.64 $19.47 $0.17 21,319,158.0 +0.51%
2024-08 $19.48 $19.36 $0.12 18,815,297.0 +0.57%
2024-07 $19.40 $19.17 $0.23 20,194,913.0 +0.91%
2024-06 $19.26 $19.15 $0.11 14,143,560.0 +0.03%
2024-05 $19.24 $19.08 $0.16 16,018,043.0 +0.45%
2024-04 $19.23 $19.05 $0.18 15,069,381.0 -0.65%
2024-03 $19.29 $19.11 $0.18 15,568,823.0 +0.26%
2024-02 $19.34 $19.14 $0.20 25,793,371.0 -0.73%
2024-01 $19.39 $19.20 $0.19 21,699,519.0 +0.00%

Invesco Bulletshares 2026 Corporate Bond Etf-Aktien (BSCQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.31 $19.06 $0.25 19,483,426.0 +1.23%
2023-11 $19.10 $18.76 $0.3421 11,883,337.0 +1.68%
2023-10 $18.86 $18.69 $0.1683 9,734,263.0 -0.19%
2023-09 $18.97 $18.73 $0.24 9,045,385.0 -0.76%
2023-08 $19.02 $18.78 $0.2399 10,724,774.0 -0.32%
2023-07 $19.10 $18.79 $0.31 7,897,790.0 +0.24%
2023-06 $19.10 $18.89 $0.21 9,546,036.0 -0.56%
2023-05 $19.32 $18.91 $0.402 10,240,016.0 -0.80%
2023-04 $19.31 $19.12 $0.19 8,262,342.0 +0.23%
2023-03 $19.20 $18.86 $0.3412 6,014,302.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):