Holen Sie sich die Stockscreener-App
20.59
0.02%
0.0044
Handel nachbörslich:
20.58
-0.01
-0.05%
Invesco Bulletshares 2028 Corporate Bond Etf-Aktien (BSCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.59 | $20.58 | $0.01 | 338,745.0 | +0.02% |
| 2025-12-11 | $20.61 | $20.58 | $0.03 | 506,549.0 | -0.03% |
| 2025-12-10 | $20.60 | $20.54 | $0.06 | 791,078.0 | +0.20% |
| 2025-12-09 | $20.57 | $20.54 | $0.03 | 460,313.0 | -0.07% |
| 2025-12-08 | $20.57 | $20.55 | $0.02 | 912,338.0 | -0.02% |
| 2025-12-05 | $20.59 | $20.56 | $0.03 | 445,758.0 | -0.05% |
| 2025-12-04 | $20.59 | $20.57 | $0.02 | 789,097.0 | -0.05% |
| 2025-12-03 | $20.60 | $20.57 | $0.03 | 1,568,237.0 | +0.07% |
| 2025-12-02 | $20.58 | $20.57 | $0.015 | 966,919.0 | +0.07% |
| 2025-12-01 | $20.58 | $20.56 | $0.02 | 638,938.0 | -0.12% |
| 2025-11-28 | $20.60 | $20.57 | $0.03 | 201,591.0 | -0.02% |
| 2025-11-26 | $20.59 | $20.57 | $0.02 | 671,587.0 | +0.02% |
| 2025-11-25 | $20.59 | $20.55 | $0.0359 | 764,619.0 | +0.12% |
| 2025-11-24 | $20.56 | $20.54 | $0.02 | 1,453,392.0 | -0.34% |
| 2025-11-21 | $20.63 | $20.61 | $0.02 | 582,925.0 | +0.15% |
| 2025-11-20 | $20.61 | $20.59 | $0.02 | 647,238.0 | +0.10% |
| 2025-11-19 | $20.61 | $20.57 | $0.04 | 591,819.0 | +0.00% |
| 2025-11-18 | $20.60 | $20.57 | $0.0299 | 561,882.0 | +0.05% |
| 2025-11-17 | $20.58 | $20.56 | $0.02 | 562,199.0 | +0.05% |
| 2025-11-14 | $20.59 | $20.56 | $0.03 | 506,336.0 | +0.00% |
| 2025-11-13 | $20.58 | $20.56 | $0.02 | 804,396.0 | -0.15% |
Invesco Bulletshares 2028 Corporate Bond Etf-Aktien (BSCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 Corporate Bond Etf-Aktien (BSCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $20.54 | $0.07 | 7,756,717.0 | +0.02% |
| 2025-11 | $20.63 | $20.53 | $0.10 | 14,348,426.0 | +0.17% |
| 2025-10 | $20.68 | $20.53 | $0.145 | 12,064,172.0 | -0.10% |
| 2025-09 | $20.69 | $20.51 | $0.18 | 11,129,203.0 | +0.10% |
| 2025-08 | $20.59 | $20.46 | $0.13 | 8,481,462.0 | +0.69% |
| 2025-07 | $20.50 | $20.39 | $0.11 | 9,121,361.0 | -0.39% |
| 2025-06 | $20.49 | $20.33 | $0.16 | 9,814,506.0 | +0.44% |
| 2025-05 | $20.45 | $20.27 | $0.18 | 8,647,078.0 | -0.10% |
| 2025-04 | $20.49 | $20.07 | $0.42 | 9,813,750.0 | +0.34% |
| 2025-03 | $20.41 | $20.26 | $0.15 | 11,536,028.0 | +0.05% |
| 2025-02 | $20.35 | $20.14 | $0.21 | 10,591,941.0 | +0.69% |
| 2025-01 | $20.22 | $20.04 | $0.1849 | 15,493,341.0 | +0.35% |
Invesco Bulletshares 2028 Corporate Bond Etf-Aktien (BSCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $20.06 | $0.33 | 13,302,332.0 | -0.79% |
| 2024-11 | $20.32 | $20.13 | $0.1899 | 9,574,533.0 | +0.45% |
| 2024-10 | $20.62 | $20.19 | $0.43 | 11,241,689.0 | -1.65% |
| 2024-09 | $20.70 | $20.44 | $0.259 | 8,438,069.0 | +0.69% |
| 2024-08 | $20.49 | $20.23 | $0.26 | 10,155,285.0 | +0.89% |
| 2024-07 | $20.26 | $19.89 | $0.37 | 7,495,752.0 | +1.45% |
| 2024-06 | $20.12 | $19.91 | $0.21 | 5,384,900.0 | +0.20% |
| 2024-05 | $20.03 | $19.72 | $0.31 | 8,100,314.0 | +0.96% |
| 2024-04 | $20.07 | $19.65 | $0.4212 | 8,035,625.0 | -1.74% |
| 2024-03 | $20.18 | $19.91 | $0.27 | 9,031,915.0 | +0.60% |
| 2024-02 | $20.33 | $19.93 | $0.40 | 11,953,119.0 | -1.43% |
| 2024-01 | $20.34 | $20.06 | $0.285 | 9,138,517.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):