Holen Sie sich die Stockscreener-App
18.84
0.00%
0.00
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.86 | $18.83 | $0.03 | 984,724.0 | +0.00% |
| 2026-01-08 | $18.85 | $18.84 | $0.01 | 838,185.0 | -0.16% |
| 2026-01-07 | $18.88 | $18.85 | $0.0299 | 1,916,432.0 | +0.03% |
| 2026-01-06 | $18.87 | $18.84 | $0.03 | 1,597,028.0 | +0.00% |
| 2026-01-05 | $18.87 | $18.85 | $0.02 | 840,721.0 | +0.11% |
| 2026-01-02 | $18.86 | $18.83 | $0.03 | 1,227,300.0 | +0.05% |
| 2025-12-31 | $18.86 | $18.83 | $0.03 | 743,154.0 | -0.16% |
| 2025-12-30 | $18.87 | $18.84 | $0.03 | 959,910.0 | +0.03% |
| 2025-12-29 | $18.86 | $18.84 | $0.02 | 601,492.0 | +0.11% |
| 2025-12-26 | $18.85 | $18.82 | $0.03 | 700,723.0 | +0.05% |
| 2025-12-24 | $18.83 | $18.80 | $0.03 | 409,082.0 | +0.21% |
| 2025-12-23 | $18.81 | $18.77 | $0.04 | 1,314,294.0 | +0.00% |
| 2025-12-22 | $18.81 | $18.78 | $0.03 | 1,350,013.0 | -0.42% |
| 2025-12-19 | $18.88 | $18.85 | $0.03 | 2,583,597.0 | -0.11% |
| 2025-12-18 | $18.89 | $18.86 | $0.03 | 1,943,935.0 | +0.21% |
| 2025-12-17 | $18.86 | $18.84 | $0.02 | 414,882.0 | +0.00% |
| 2025-12-16 | $18.86 | $18.82 | $0.035 | 442,031.0 | +0.11% |
| 2025-12-15 | $18.85 | $18.82 | $0.03 | 381,618.0 | +0.11% |
| 2025-12-12 | $18.83 | $18.81 | $0.02 | 435,903.0 | -0.11% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.88 | $18.83 | $0.05 | 8,389,114.0 | +0.03% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $18.77 | $0.12 | 16,651,323.0 | +0.03% |
| 2025-11 | $18.88 | $18.77 | $0.11 | 9,862,898.0 | +0.27% |
| 2025-10 | $18.94 | $18.79 | $0.15 | 11,788,160.0 | +0.00% |
| 2025-09 | $18.96 | $18.75 | $0.2138 | 11,070,105.0 | +0.03% |
| 2025-08 | $18.83 | $18.68 | $0.1486 | 8,812,887.0 | +0.86% |
| 2025-07 | $18.71 | $18.60 | $0.11 | 9,981,893.0 | -0.29% |
| 2025-06 | $18.71 | $18.51 | $0.20 | 7,540,051.0 | +0.65% |
| 2025-05 | $18.63 | $18.42 | $0.21 | 11,053,515.0 | -0.05% |
| 2025-04 | $18.70 | $18.14 | $0.5522 | 7,797,824.0 | +0.32% |
| 2025-03 | $18.62 | $18.41 | $0.21 | 7,879,866.0 | -0.03% |
| 2025-02 | $18.54 | $18.28 | $0.2599 | 12,844,468.0 | +0.84% |
| 2025-01 | $18.40 | $18.17 | $0.23 | 18,277,560.0 | +0.22% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.65 | $18.25 | $0.3999 | 19,418,641.0 | -0.97% |
| 2024-11 | $18.53 | $18.33 | $0.20 | 10,837,348.0 | +0.60% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):