Holen Sie sich die Stockscreener-App
18.81
0.11%
-0.02
Handel nachbörslich:
18.81
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.83 | $18.81 | $0.02 | 435,903.0 | -0.11% |
| 2025-12-11 | $18.86 | $18.82 | $0.04 | 427,612.0 | +0.00% |
| 2025-12-10 | $18.84 | $18.77 | $0.07 | 728,047.0 | +0.21% |
| 2025-12-09 | $18.82 | $18.78 | $0.037 | 546,818.0 | -0.11% |
| 2025-12-08 | $18.82 | $18.79 | $0.03 | 394,270.0 | +0.00% |
| 2025-12-05 | $18.84 | $18.81 | $0.03 | 542,367.0 | -0.11% |
| 2025-12-04 | $18.84 | $18.82 | $0.02 | 877,556.0 | -0.16% |
| 2025-12-03 | $18.86 | $18.83 | $0.03 | 530,107.0 | +0.16% |
| 2025-12-02 | $18.84 | $18.81 | $0.03 | 550,582.0 | +0.05% |
| 2025-12-01 | $18.82 | $18.80 | $0.0158 | 516,484.0 | -0.21% |
| 2025-11-28 | $18.86 | $18.83 | $0.0264 | 197,810.0 | +0.00% |
| 2025-11-26 | $18.86 | $18.83 | $0.03 | 470,272.0 | +0.11% |
| 2025-11-25 | $18.86 | $18.82 | $0.045 | 620,324.0 | +0.16% |
| 2025-11-24 | $18.82 | $18.79 | $0.03 | 508,385.0 | -0.37% |
| 2025-11-21 | $18.88 | $18.84 | $0.04 | 424,836.0 | +0.27% |
| 2025-11-20 | $18.84 | $18.82 | $0.02 | 499,031.0 | +0.11% |
| 2025-11-19 | $18.84 | $18.81 | $0.03 | 822,603.0 | +0.00% |
| 2025-11-18 | $18.84 | $18.80 | $0.0399 | 345,436.0 | +0.00% |
| 2025-11-17 | $18.82 | $18.79 | $0.03 | 537,807.0 | +0.05% |
| 2025-11-14 | $18.82 | $18.79 | $0.035 | 639,565.0 | +0.00% |
| 2025-11-13 | $18.83 | $18.80 | $0.03 | 401,320.0 | -0.21% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $18.77 | $0.09 | 5,985,649.0 | -0.27% |
| 2025-11 | $18.88 | $18.77 | $0.11 | 9,862,898.0 | +0.27% |
| 2025-10 | $18.94 | $18.79 | $0.15 | 11,788,160.0 | +0.00% |
| 2025-09 | $18.96 | $18.75 | $0.2138 | 11,070,105.0 | +0.03% |
| 2025-08 | $18.83 | $18.68 | $0.1486 | 8,812,887.0 | +0.86% |
| 2025-07 | $18.71 | $18.60 | $0.11 | 9,981,893.0 | -0.29% |
| 2025-06 | $18.71 | $18.51 | $0.20 | 7,540,051.0 | +0.65% |
| 2025-05 | $18.63 | $18.42 | $0.21 | 11,053,515.0 | -0.05% |
| 2025-04 | $18.70 | $18.14 | $0.5522 | 7,797,824.0 | +0.32% |
| 2025-03 | $18.62 | $18.41 | $0.21 | 7,879,866.0 | -0.03% |
| 2025-02 | $18.54 | $18.28 | $0.2599 | 12,844,468.0 | +0.84% |
| 2025-01 | $18.40 | $18.17 | $0.23 | 18,277,560.0 | +0.22% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.65 | $18.25 | $0.3999 | 19,418,641.0 | -0.97% |
| 2024-11 | $18.53 | $18.33 | $0.20 | 10,837,348.0 | +0.60% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $18.01 | $0.56 | 7,739,053.0 | +2.86% |
| 2023-11 | $18.08 | $17.32 | $0.758 | 3,660,449.0 | +4.16% |
| 2023-10 | $17.59 | $17.18 | $0.405 | 2,911,867.0 | -1.23% |
| 2023-09 | $17.91 | $17.44 | $0.472 | 2,309,112.0 | -2.07% |
| 2023-08 | $18.05 | $17.61 | $0.438 | 2,621,218.0 | -0.69% |
| 2023-07 | $18.18 | $17.67 | $0.51 | 2,202,228.0 | +0.42% |
| 2023-06 | $18.14 | $17.87 | $0.275 | 2,646,642.0 | -0.71% |
| 2023-05 | $18.52 | $17.84 | $0.68 | 1,712,863.0 | -1.49% |
| 2023-04 | $18.56 | $18.20 | $0.36 | 2,366,051.0 | +0.28% |
| 2023-03 | $18.42 | $17.98 | $0.44 | 1,801,285.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):