loading

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.68 $18.66 $0.02 242,090.0 -0.08%
2025-07-02 $18.69 $18.66 $0.03 401,292.0 -0.05%
2025-07-01 $18.70 $18.67 $0.035 693,037.0 -0.05%
2025-06-30 $18.71 $18.68 $0.03 588,098.0 +0.13%
2025-06-27 $18.70 $18.66 $0.0399 342,482.0 -0.03%
2025-06-26 $18.69 $18.65 $0.04 440,056.0 +0.21%
2025-06-25 $18.65 $18.62 $0.029 271,229.0 -0.08%
2025-06-24 $18.66 $18.60 $0.06 612,950.0 +0.19%
2025-06-23 $18.63 $18.59 $0.04 305,803.0 -0.16%
2025-06-20 $18.65 $18.60 $0.0499 388,993.0 +0.16%
2025-06-18 $18.66 $18.60 $0.059 484,965.0 +0.05%
2025-06-17 $18.62 $18.59 $0.03 447,571.0 +0.05%
2025-06-16 $18.62 $18.59 $0.03 280,314.0 +0.05%
2025-06-13 $18.61 $18.57 $0.04 330,215.0 -0.16%
2025-06-12 $18.63 $18.61 $0.02 376,386.0 +0.16%
2025-06-11 $18.60 $18.58 $0.02 435,697.0 +0.27%
2025-06-10 $18.57 $18.54 $0.03 274,049.0 -0.05%
2025-06-09 $18.55 $18.52 $0.03 376,016.0 +0.16%
2025-06-06 $18.54 $18.51 $0.03 274,829.0 -0.32%
2025-06-05 $18.62 $18.57 $0.05 307,093.0 -0.27%
2025-06-04 $18.63 $18.59 $0.04 273,088.0 +0.38%
2025-06-03 $18.60 $18.55 $0.0488 352,382.0 +0.00%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.70 $18.66 $0.045 1,336,419.0 -0.19%
2025-06 $18.71 $18.51 $0.20 7,540,051.0 +0.65%
2025-05 $18.63 $18.42 $0.21 11,053,515.0 -0.05%
2025-04 $18.70 $18.14 $0.5522 7,797,824.0 +0.32%
2025-03 $18.62 $18.41 $0.21 7,879,866.0 -0.03%
2025-02 $18.54 $18.28 $0.2599 12,844,468.0 +0.84%
2025-01 $18.40 $18.17 $0.23 18,277,560.0 +0.22%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.65 $18.25 $0.3999 19,418,641.0 -0.97%
2024-11 $18.53 $18.33 $0.20 10,837,348.0 +0.60%
2024-10 $18.88 $18.38 $0.50 11,352,321.0 -2.07%
2024-09 $18.96 $18.69 $0.27 9,000,225.0 +0.75%
2024-08 $18.73 $18.48 $0.25 7,183,789.0 +1.08%
2024-07 $18.47 $18.09 $0.38 7,811,208.0 +1.71%
2024-06 $18.33 $18.12 $0.21 6,156,888.0 +0.33%
2024-05 $18.25 $17.91 $0.3336 5,508,434.0 +1.06%
2024-04 $18.32 $17.84 $0.48 6,051,712.0 -2.13%
2024-03 $18.40 $18.12 $0.281 4,411,472.0 +0.72%
2024-02 $18.54 $18.12 $0.42 8,781,653.0 -1.62%
2024-01 $18.58 $18.28 $0.30 6,121,381.0 -0.40%

Invesco Bulletshares 2029 Corporate Bond Etf-Aktien (BSCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.57 $18.01 $0.56 7,739,053.0 +2.86%
2023-11 $18.08 $17.32 $0.758 3,660,449.0 +4.16%
2023-10 $17.59 $17.18 $0.405 2,911,867.0 -1.23%
2023-09 $17.91 $17.44 $0.472 2,309,112.0 -2.07%
2023-08 $18.05 $17.61 $0.438 2,621,218.0 -0.69%
2023-07 $18.18 $17.67 $0.51 2,202,228.0 +0.42%
2023-06 $18.14 $17.87 $0.275 2,646,642.0 -0.71%
2023-05 $18.52 $17.84 $0.68 1,712,863.0 -1.49%
2023-04 $18.56 $18.20 $0.36 2,366,051.0 +0.28%
2023-03 $18.42 $17.98 $0.44 1,801,285.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):