Holen Sie sich die Stockscreener-App
16.68
0.24%
-0.04
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.71 | $16.66 | $0.05 | 454,844.0 | -0.24% |
| 2025-07-23 | $16.72 | $16.71 | $0.010 | 108,838.0 | -0.18% |
| 2025-07-22 | $16.75 | $16.71 | $0.04 | 272,089.0 | +0.18% |
| 2025-07-21 | $16.73 | $16.71 | $0.02 | 235,048.0 | -0.24% |
| 2025-07-18 | $16.78 | $16.74 | $0.04 | 341,692.0 | +0.24% |
| 2025-07-17 | $16.73 | $16.70 | $0.03 | 380,347.0 | +0.06% |
| 2025-07-16 | $16.72 | $16.66 | $0.06 | 418,059.0 | +0.24% |
| 2025-07-15 | $16.71 | $16.66 | $0.05 | 854,755.0 | -0.24% |
| 2025-07-14 | $16.72 | $16.69 | $0.03 | 244,251.0 | +0.00% |
| 2025-07-11 | $16.72 | $16.68 | $0.0353 | 333,696.0 | -0.18% |
| 2025-07-10 | $16.75 | $16.71 | $0.0393 | 1,333,613.0 | +0.00% |
| 2025-07-09 | $16.74 | $16.69 | $0.05 | 200,230.0 | +0.30% |
| 2025-07-08 | $16.72 | $16.68 | $0.04 | 215,585.0 | -0.12% |
| 2025-07-07 | $16.76 | $16.70 | $0.06 | 311,926.0 | -0.18% |
| 2025-07-03 | $16.75 | $16.72 | $0.03 | 354,587.0 | -0.12% |
| 2025-07-02 | $16.77 | $16.72 | $0.05 | 307,721.0 | -0.06% |
| 2025-07-01 | $16.79 | $16.74 | $0.05 | 369,912.0 | -0.06% |
| 2025-06-30 | $16.79 | $16.75 | $0.04 | 992,720.0 | +0.18% |
| 2025-06-27 | $16.77 | $16.71 | $0.0599 | 272,405.0 | -0.06% |
| 2025-06-26 | $16.76 | $16.71 | $0.05 | 349,303.0 | +0.24% |
| 2025-06-25 | $16.72 | $16.68 | $0.04 | 231,254.0 | +0.00% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.79 | $16.66 | $0.13 | 7,192,037.0 | -0.60% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):