loading

Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.71 $16.66 $0.05 454,844.0 -0.24%
2025-07-23 $16.72 $16.71 $0.010 108,838.0 -0.18%
2025-07-22 $16.75 $16.71 $0.04 272,089.0 +0.18%
2025-07-21 $16.73 $16.71 $0.02 235,048.0 -0.24%
2025-07-18 $16.78 $16.74 $0.04 341,692.0 +0.24%
2025-07-17 $16.73 $16.70 $0.03 380,347.0 +0.06%
2025-07-16 $16.72 $16.66 $0.06 418,059.0 +0.24%
2025-07-15 $16.71 $16.66 $0.05 854,755.0 -0.24%
2025-07-14 $16.72 $16.69 $0.03 244,251.0 +0.00%
2025-07-11 $16.72 $16.68 $0.0353 333,696.0 -0.18%
2025-07-10 $16.75 $16.71 $0.0393 1,333,613.0 +0.00%
2025-07-09 $16.74 $16.69 $0.05 200,230.0 +0.30%
2025-07-08 $16.72 $16.68 $0.04 215,585.0 -0.12%
2025-07-07 $16.76 $16.70 $0.06 311,926.0 -0.18%
2025-07-03 $16.75 $16.72 $0.03 354,587.0 -0.12%
2025-07-02 $16.77 $16.72 $0.05 307,721.0 -0.06%
2025-07-01 $16.79 $16.74 $0.05 369,912.0 -0.06%
2025-06-30 $16.79 $16.75 $0.04 992,720.0 +0.18%
2025-06-27 $16.77 $16.71 $0.0599 272,405.0 -0.06%
2025-06-26 $16.76 $16.71 $0.05 349,303.0 +0.24%
2025-06-25 $16.72 $16.68 $0.04 231,254.0 +0.00%

Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.79 $16.66 $0.13 7,192,037.0 -0.60%
2025-06 $16.79 $16.55 $0.24 7,792,924.0 +0.84%
2025-05 $16.69 $16.45 $0.2383 6,348,863.0 -0.06%
2025-04 $16.77 $16.17 $0.5996 9,013,797.0 +0.36%
2025-03 $16.66 $16.46 $0.20 9,733,256.0 -0.12%
2025-02 $16.61 $16.32 $0.29 11,692,234.0 +1.16%
2025-01 $16.45 $16.18 $0.265 13,457,363.0 +0.31%

Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.68 $16.28 $0.40 19,976,224.0 -1.27%
2024-11 $16.60 $16.38 $0.22 6,936,920.0 +0.67%
2024-10 $17.01 $16.45 $0.5608 6,928,818.0 -2.71%
2024-09 $17.13 $16.80 $0.3299 7,592,242.0 +0.95%
2024-08 $16.87 $16.59 $0.28 8,334,562.0 +1.14%
2024-07 $16.60 $16.16 $0.44 5,725,699.0 +2.09%
2024-06 $16.43 $16.18 $0.25 5,093,647.0 +0.56%
2024-05 $16.33 $15.98 $0.35 4,810,036.0 +1.32%
2024-04 $16.38 $15.89 $0.49 5,127,058.0 -2.62%
2024-03 $16.52 $16.21 $0.305 3,516,436.0 +0.74%
2024-02 $16.64 $16.21 $0.43 5,905,414.0 -1.61%
2024-01 $16.69 $16.36 $0.33 7,578,117.0 -0.60%

Invesco Bulletshares 2030 Corporate Bond Etf-Aktien (BSCU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.14 $16.08 $1.06 8,914,899.0 +3.39%
2023-11 $16.14 $15.32 $0.82 4,225,602.0 +5.16%
2023-10 $15.63 $15.19 $0.445 4,458,832.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):