Holen Sie sich die Stockscreener-App
16.39
0.34%
0.055
Handel nachbörslich:
16.39
Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.40 | $16.36 | $0.04 | 1,416,798.0 | +0.34% |
| 2026-05-22 | $16.36 | $16.31 | $0.0549 | 1,593,731.0 | +0.00% |
| 2026-05-21 | $16.35 | $16.28 | $0.07 | 799,742.0 | +0.00% |
| 2026-05-20 | $16.35 | $16.25 | $0.0991 | 752,752.0 | +0.46% |
| 2026-05-19 | $16.27 | $16.23 | $0.045 | 1,151,196.0 | -0.21% |
| 2026-05-18 | $16.34 | $16.27 | $0.06 | 501,054.0 | -0.43% |
| 2026-05-15 | $16.39 | $16.36 | $0.03 | 367,796.0 | -0.44% |
| 2026-05-14 | $16.48 | $16.43 | $0.045 | 226,526.0 | -0.07% |
| 2026-05-13 | $16.46 | $16.42 | $0.04 | 280,149.0 | +0.03% |
| 2026-05-12 | $16.46 | $16.43 | $0.03 | 653,945.0 | -0.24% |
| 2026-05-11 | $16.51 | $16.48 | $0.03 | 367,883.0 | -0.18% |
| 2026-05-08 | $16.52 | $16.50 | $0.02 | 454,976.0 | +0.21% |
| 2026-05-07 | $16.54 | $16.46 | $0.073 | 777,832.0 | -0.24% |
| 2026-05-06 | $16.52 | $16.50 | $0.02 | 502,366.0 | +0.40% |
| 2026-05-05 | $16.48 | $16.45 | $0.03 | 322,426.0 | +0.12% |
| 2026-05-04 | $16.46 | $16.40 | $0.06 | 746,852.0 | -0.27% |
| 2026-05-01 | $16.51 | $16.45 | $0.055 | 711,848.0 | +0.00% |
| 2026-04-30 | $16.48 | $16.45 | $0.035 | 622,147.0 | +0.27% |
| 2026-04-29 | $16.47 | $16.41 | $0.055 | 942,399.0 | -0.33% |
| 2026-04-28 | $16.50 | $16.46 | $0.03 | 353,454.0 | -0.12% |
Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.54 | $16.23 | $0.308 | 13,044,670.0 | -0.55% |
| 2026-04 | $16.66 | $16.41 | $0.245 | 12,045,413.0 | +0.12% |
| 2026-03 | $16.75 | $16.29 | $0.465 | 13,179,203.0 | -1.97% |
| 2026-02 | $16.82 | $16.63 | $0.19 | 7,968,389.0 | +0.61% |
| 2026-01 | $16.75 | $16.58 | $0.17 | 13,023,961.0 | -0.03% |
Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.81 | $16.62 | $0.19 | 14,119,424.0 | -0.12% |
| 2025-11 | $16.76 | $16.61 | $0.145 | 7,143,259.0 | +0.48% |
| 2025-10 | $17.04 | $16.63 | $0.41 | 9,139,700.0 | -0.12% |
| 2025-09 | $16.88 | $16.57 | $0.3054 | 6,504,337.0 | +0.18% |
| 2025-08 | $16.66 | $16.49 | $0.1704 | 6,670,112.0 | +1.15% |
| 2025-07 | $16.53 | $16.37 | $0.16 | 8,958,577.0 | -0.42% |
| 2025-06 | $16.61 | $16.24 | $0.37 | 7,316,689.0 | +1.16% |
| 2025-05 | $17.06 | $16.12 | $0.9389 | 4,533,602.0 | -0.06% |
| 2025-04 | $16.53 | $15.84 | $0.6881 | 5,888,720.0 | +0.25% |
| 2025-03 | $16.41 | $16.15 | $0.2594 | 6,811,139.0 | -0.31% |
| 2025-02 | $16.52 | $16.01 | $0.5039 | 5,474,125.0 | +1.49% |
| 2025-01 | $16.16 | $15.85 | $0.3099 | 7,691,520.0 | +0.44% |
Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.98 | $0.6888 | 9,775,223.0 | -1.59% |
| 2024-11 | $16.37 | $16.08 | $0.29 | 7,202,150.0 | +0.86% |
| 2024-10 | $16.75 | $16.17 | $0.58 | 5,670,449.0 | -2.76% |
| 2024-09 | $17.16 | $16.49 | $0.661 | 6,286,342.0 | +1.15% |
| 2024-08 | $16.88 | $16.28 | $0.60 | 4,018,159.0 | +1.17% |
| 2024-07 | $16.30 | $15.85 | $0.45 | 5,166,641.0 | +2.13% |
| 2024-06 | $16.49 | $15.89 | $0.60 | 2,837,531.0 | +0.44% |
| 2024-05 | $16.06 | $15.68 | $0.38 | 2,373,318.0 | +1.34% |
| 2024-04 | $16.10 | $15.57 | $0.533 | 2,299,369.0 | -2.79% |
| 2024-03 | $16.21 | $15.90 | $0.31 | 2,129,649.0 | +0.88% |
| 2024-02 | $16.40 | $15.94 | $0.4599 | 3,012,306.0 | -1.79% |
| 2024-01 | $17.80 | $16.04 | $1.76 | 3,127,867.0 | -0.88% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):