16.45
price down icon0.18%   -0.03
after-market Handel nachbörslich: 16.45
loading

Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.46 $16.44 $0.0188 574,639.0 -0.18%
2025-07-22 $16.49 $16.43 $0.06 321,413.0 +0.12%
2025-07-21 $16.47 $16.37 $0.10 195,990.0 -0.18%
2025-07-18 $16.53 $16.46 $0.07 428,224.0 +0.24%
2025-07-17 $16.48 $16.43 $0.05 553,450.0 +0.06%
2025-07-16 $16.45 $16.40 $0.05 1,310,487.0 +0.31%
2025-07-15 $16.46 $16.38 $0.08 1,134,441.0 -0.30%
2025-07-14 $16.45 $16.41 $0.0399 303,379.0 +0.00%
2025-07-11 $16.44 $16.41 $0.03 243,305.0 -0.18%
2025-07-10 $16.47 $16.44 $0.03 312,850.0 +0.00%
2025-07-09 $16.47 $16.42 $0.05 496,427.0 +0.37%
2025-07-08 $16.44 $16.40 $0.04 210,022.0 -0.24%
2025-07-07 $16.49 $16.43 $0.06 575,077.0 -0.18%
2025-07-03 $16.50 $16.46 $0.04 99,680.0 -0.15%
2025-07-02 $16.52 $16.48 $0.04 276,174.0 -0.03%
2025-07-01 $16.53 $16.46 $0.07 314,118.0 -0.12%
2025-06-30 $16.54 $16.49 $0.05 447,862.0 +0.36%
2025-06-27 $16.51 $16.46 $0.05 281,644.0 -0.18%
2025-06-26 $16.50 $16.45 $0.05 655,751.0 +0.30%
2025-06-25 $16.48 $16.41 $0.07 199,571.0 +0.00%
2025-06-24 $16.46 $16.39 $0.0701 306,491.0 +0.30%

Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.53 $16.37 $0.16 7,924,315.0 -0.48%
2025-06 $16.61 $16.24 $0.37 7,316,689.0 +1.16%
2025-05 $17.06 $16.12 $0.9389 4,533,602.0 -0.06%
2025-04 $16.53 $15.84 $0.6881 5,888,720.0 +0.25%
2025-03 $16.41 $16.15 $0.2594 6,811,139.0 -0.31%
2025-02 $16.52 $16.01 $0.5039 5,474,125.0 +1.49%
2025-01 $16.16 $15.85 $0.3099 7,691,520.0 +0.44%

Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.67 $15.98 $0.6888 9,775,223.0 -1.59%
2024-11 $16.37 $16.08 $0.29 7,202,150.0 +0.86%
2024-10 $16.75 $16.17 $0.58 5,670,449.0 -2.76%
2024-09 $17.16 $16.49 $0.661 6,286,342.0 +1.15%
2024-08 $16.88 $16.28 $0.60 4,018,159.0 +1.17%
2024-07 $16.30 $15.85 $0.45 5,166,641.0 +2.13%
2024-06 $16.49 $15.89 $0.60 2,837,531.0 +0.44%
2024-05 $16.06 $15.68 $0.38 2,373,318.0 +1.34%
2024-04 $16.10 $15.57 $0.533 2,299,369.0 -2.79%
2024-03 $16.21 $15.90 $0.31 2,129,649.0 +0.88%
2024-02 $16.40 $15.94 $0.4599 3,012,306.0 -1.79%
2024-01 $17.80 $16.04 $1.76 3,127,867.0 -0.88%

Invesco Bulletshares 2031 Corporate Bond Etf-Aktien (BSCV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.85 $15.79 $2.07 5,843,553.0 +3.89%
2023-11 $15.85 $14.95 $0.90 4,171,450.0 +6.04%
2023-10 $15.28 $14.79 $0.495 2,333,246.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):