Holen Sie sich die Stockscreener-App
20.84
0.29%
-0.06
Handel nachbörslich:
20.84
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.86 | $20.82 | $0.0328 | 734,994.0 | -0.29% |
| 2025-12-11 | $20.95 | $20.90 | $0.05 | 310,173.0 | -0.10% |
| 2025-12-10 | $20.93 | $20.83 | $0.095 | 478,119.0 | +0.43% |
| 2025-12-09 | $20.90 | $20.82 | $0.075 | 156,686.0 | -0.14% |
| 2025-12-08 | $20.90 | $20.84 | $0.065 | 245,104.0 | -0.14% |
| 2025-12-05 | $20.92 | $20.88 | $0.045 | 134,877.0 | -0.10% |
| 2025-12-04 | $20.96 | $20.90 | $0.06 | 224,313.0 | -0.24% |
| 2025-12-03 | $20.96 | $20.91 | $0.05 | 180,207.0 | +0.29% |
| 2025-12-02 | $20.92 | $20.88 | $0.045 | 211,609.0 | +0.05% |
| 2025-12-01 | $20.92 | $20.86 | $0.0598 | 154,790.0 | -0.33% |
| 2025-11-28 | $20.98 | $20.94 | $0.04 | 108,946.0 | -0.10% |
| 2025-11-26 | $20.99 | $20.91 | $0.075 | 345,157.0 | +0.19% |
| 2025-11-25 | $20.97 | $20.89 | $0.0756 | 218,892.0 | +0.29% |
| 2025-11-24 | $20.89 | $20.84 | $0.05 | 140,002.0 | -0.24% |
| 2025-11-21 | $20.93 | $20.88 | $0.055 | 219,654.0 | +0.29% |
| 2025-11-20 | $20.89 | $20.84 | $0.045 | 162,320.0 | +0.19% |
| 2025-11-19 | $20.88 | $20.82 | $0.0599 | 239,503.0 | -0.05% |
| 2025-11-18 | $20.87 | $20.82 | $0.05 | 298,359.0 | +0.10% |
| 2025-11-17 | $20.85 | $20.81 | $0.0399 | 190,813.0 | +0.05% |
| 2025-11-14 | $20.88 | $20.81 | $0.07 | 301,449.0 | -0.14% |
| 2025-11-13 | $20.89 | $20.84 | $0.045 | 198,238.0 | -0.31% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $20.82 | $0.135 | 3,565,866.0 | -0.57% |
| 2025-11 | $20.99 | $20.79 | $0.205 | 4,947,325.0 | +0.53% |
| 2025-10 | $21.09 | $20.84 | $0.25 | 5,387,657.0 | -0.14% |
| 2025-09 | $21.13 | $20.66 | $0.465 | 4,327,801.0 | +0.63% |
| 2025-08 | $20.81 | $20.59 | $0.22 | 3,730,803.0 | +0.88% |
| 2025-07 | $20.65 | $20.40 | $0.25 | 4,623,803.0 | -0.15% |
| 2025-06 | $20.67 | $20.24 | $0.4345 | 5,440,836.0 | +1.18% |
| 2025-05 | $21.66 | $20.03 | $1.63 | 2,750,216.0 | +0.15% |
| 2025-04 | $20.61 | $19.62 | $0.99 | 2,744,974.0 | -0.20% |
| 2025-03 | $20.56 | $20.16 | $0.40 | 4,163,613.0 | -0.39% |
| 2025-02 | $20.45 | $20.02 | $0.43 | 3,031,020.0 | +1.54% |
| 2025-01 | $20.20 | $19.79 | $0.415 | 4,439,914.0 | +0.15% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.01 | $1.05 | 5,225,297.0 | -1.95% |
| 2024-11 | $20.88 | $20.18 | $0.70 | 2,308,079.0 | +1.03% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 2,883,949.0 | +4.02% |
| 2023-11 | $20.13 | $18.75 | $1.38 | 2,022,286.0 | +6.36% |
| 2023-10 | $21.61 | $18.54 | $3.07 | 2,906,766.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):