Holen Sie sich die Stockscreener-App
21.07
0.36%
0.075
Handel nachbörslich:
21.07
0.005
+0.02%
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.08 | $21.04 | $0.045 | 122,385.0 | +0.36% |
| 2026-05-22 | $21.03 | $20.95 | $0.08 | 194,249.0 | +0.10% |
| 2026-05-21 | $20.98 | $20.86 | $0.1127 | 1,528,157.0 | +0.09% |
| 2026-05-20 | $20.96 | $20.81 | $0.15 | 312,915.0 | +0.65% |
| 2026-05-19 | $20.86 | $20.79 | $0.07 | 186,115.0 | -0.35% |
| 2026-05-18 | $20.96 | $20.87 | $0.09 | 171,614.0 | -0.56% |
| 2026-05-15 | $21.04 | $21.00 | $0.04 | 78,071.0 | -0.55% |
| 2026-05-14 | $21.18 | $21.12 | $0.06 | 109,529.0 | -0.12% |
| 2026-05-13 | $21.15 | $21.10 | $0.05 | 92,409.0 | +0.07% |
| 2026-05-12 | $21.15 | $21.11 | $0.0367 | 134,075.0 | -0.24% |
| 2026-05-11 | $21.21 | $21.18 | $0.0301 | 102,297.0 | -0.24% |
| 2026-05-08 | $21.24 | $21.21 | $0.0299 | 949,726.0 | +0.33% |
| 2026-05-07 | $21.26 | $21.15 | $0.11 | 263,290.0 | -0.33% |
| 2026-05-06 | $21.24 | $21.21 | $0.03 | 97,325.0 | +0.43% |
| 2026-05-05 | $21.17 | $21.14 | $0.035 | 144,584.0 | +0.19% |
| 2026-05-04 | $21.13 | $21.05 | $0.08 | 107,539.0 | -0.31% |
| 2026-05-01 | $21.21 | $21.14 | $0.0738 | 133,982.0 | +0.09% |
| 2026-04-30 | $21.17 | $21.11 | $0.055 | 145,926.0 | +0.20% |
| 2026-04-29 | $21.15 | $21.08 | $0.07 | 166,698.0 | -0.41% |
| 2026-04-28 | $21.20 | $21.15 | $0.05 | 157,637.0 | -0.07% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.26 | $20.79 | $0.475 | 4,850,647.0 | -0.40% |
| 2026-04 | $21.44 | $21.08 | $0.3599 | 3,780,064.0 | +0.00% |
| 2026-03 | $21.59 | $20.88 | $0.71 | 4,989,434.0 | -2.24% |
| 2026-02 | $21.66 | $21.35 | $0.309 | 3,615,226.0 | +1.05% |
| 2026-01 | $21.55 | $21.29 | $0.265 | 5,094,828.0 | -0.23% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $21.36 | $0.225 | 5,432,107.0 | -0.28% |
| 2025-11 | $21.60 | $21.36 | $0.235 | 3,217,230.0 | +0.65% |
| 2025-10 | $21.69 | $21.40 | $0.2899 | 5,644,452.0 | -0.19% |
| 2025-09 | $21.86 | $21.19 | $0.67 | 3,706,548.0 | +0.89% |
| 2025-08 | $21.36 | $21.12 | $0.24 | 2,799,242.0 | +0.71% |
| 2025-07 | $21.24 | $20.95 | $0.2852 | 2,191,210.0 | -0.33% |
| 2025-06 | $21.21 | $20.78 | $0.43 | 3,557,752.0 | +1.68% |
| 2025-05 | $21.08 | $20.52 | $0.5687 | 2,181,097.0 | -0.14% |
| 2025-04 | $21.33 | $20.15 | $1.18 | 2,330,314.0 | -0.05% |
| 2025-03 | $21.06 | $20.67 | $0.39 | 2,105,137.0 | -0.52% |
| 2025-02 | $21.00 | $20.53 | $0.4749 | 5,658,591.0 | +1.69% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):