Holen Sie sich die Stockscreener-App
21.28
0.09%
-0.02
Handel nachbörslich:
21.28
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.31 | $21.27 | $0.0431 | 111,988.0 | -0.09% |
| 2025-08-14 | $21.32 | $21.27 | $0.05 | 237,317.0 | -0.28% |
| 2025-08-13 | $21.36 | $21.32 | $0.04 | 91,072.0 | +0.42% |
| 2025-08-12 | $21.27 | $21.23 | $0.045 | 138,625.0 | +0.05% |
| 2025-08-11 | $21.30 | $21.25 | $0.05 | 98,247.0 | +0.09% |
| 2025-08-08 | $21.29 | $21.23 | $0.0585 | 110,386.0 | -0.28% |
| 2025-08-07 | $21.34 | $21.29 | $0.05 | 179,039.0 | -0.09% |
| 2025-08-06 | $21.32 | $21.22 | $0.105 | 77,299.0 | +0.05% |
| 2025-08-05 | $21.32 | $21.28 | $0.0353 | 58,871.0 | -0.09% |
| 2025-08-04 | $21.33 | $21.28 | $0.05 | 93,327.0 | +0.14% |
| 2025-08-01 | $21.30 | $21.22 | $0.085 | 38,523.0 | +0.80% |
| 2025-07-31 | $21.18 | $21.11 | $0.065 | 132,422.0 | +0.05% |
| 2025-07-30 | $21.18 | $21.09 | $0.085 | 96,528.0 | -0.14% |
| 2025-07-29 | $21.16 | $21.08 | $0.08 | 130,802.0 | +0.38% |
| 2025-07-28 | $21.11 | $21.06 | $0.05 | 47,098.0 | -0.19% |
| 2025-07-25 | $21.11 | $21.04 | $0.07 | 67,026.0 | +0.29% |
| 2025-07-24 | $21.07 | $20.98 | $0.09 | 192,404.0 | -0.14% |
| 2025-07-23 | $21.08 | $21.06 | $0.02 | 28,675.0 | -0.14% |
| 2025-07-22 | $21.12 | $21.05 | $0.0672 | 116,798.0 | +0.19% |
| 2025-07-21 | $21.10 | $21.05 | $0.05 | 35,569.0 | -0.09% |
| 2025-07-18 | $21.14 | $21.07 | $0.075 | 58,570.0 | +0.29% |
| 2025-07-17 | $21.07 | $21.01 | $0.06 | 87,189.0 | +0.10% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.36 | $21.22 | $0.14 | 1,346,682.0 | +0.71% |
| 2025-07 | $21.24 | $20.95 | $0.2852 | 2,191,210.0 | -0.33% |
| 2025-06 | $21.21 | $20.78 | $0.43 | 3,557,752.0 | +1.68% |
| 2025-05 | $21.08 | $20.52 | $0.5687 | 2,181,097.0 | -0.14% |
| 2025-04 | $21.33 | $20.15 | $1.18 | 2,330,314.0 | -0.05% |
| 2025-03 | $21.06 | $20.67 | $0.39 | 2,105,137.0 | -0.52% |
| 2025-02 | $21.00 | $20.53 | $0.4749 | 5,658,591.0 | +1.69% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
Invesco Bulletshares 2033 Corporate Bond Etf-Aktien (BSCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.43 | $2.86 | 4,958,843.0 | +4.62% |
| 2023-11 | $20.48 | $19.24 | $1.24 | 1,209,473.0 | +6.40% |
| 2023-10 | $19.64 | $19.05 | $0.595 | 179,962.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):