Holen Sie sich die Stockscreener-App
49.33
0.06%
0.03
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.60 | $49.29 | $0.31 | 8,556.0 | +0.06% |
| 2026-02-12 | $49.60 | $49.30 | $0.30 | 4,341.0 | -1.04% |
| 2026-02-11 | $50.02 | $49.74 | $0.285 | 6,418.0 | +0.02% |
| 2026-02-10 | $49.98 | $49.81 | $0.17 | 4,088.0 | -0.16% |
| 2026-02-09 | $49.96 | $49.76 | $0.20 | 7,084.0 | +0.28% |
| 2026-02-06 | $49.77 | $49.30 | $0.4701 | 5,840.0 | +1.28% |
| 2026-02-05 | $49.34 | $49.12 | $0.2201 | 8,148.0 | -0.77% |
| 2026-02-04 | $49.70 | $49.50 | $0.205 | 7,119.0 | -0.30% |
| 2026-02-03 | $49.81 | $49.47 | $0.34 | 6,771.0 | -0.53% |
| 2026-02-02 | $49.99 | $49.65 | $0.34 | 6,526.0 | +0.35% |
| 2026-01-30 | $49.80 | $49.63 | $0.17 | 3,764.0 | -0.27% |
| 2026-01-29 | $49.88 | $49.48 | $0.3957 | 5,788.0 | -0.21% |
| 2026-01-28 | $49.98 | $49.87 | $0.1125 | 7,029.0 | +0.18% |
| 2026-01-27 | $49.96 | $49.88 | $0.0806 | 24,780.0 | +0.18% |
| 2026-01-26 | $49.87 | $49.68 | $0.19 | 7,376.0 | +0.22% |
| 2026-01-23 | $49.73 | $49.61 | $0.12 | 6,550.0 | +0.05% |
| 2026-01-22 | $49.74 | $49.59 | $0.155 | 5,090.0 | +0.32% |
| 2026-01-21 | $49.61 | $49.22 | $0.39 | 6,363.0 | +0.85% |
| 2026-01-20 | $49.43 | $49.09 | $0.3387 | 6,176.0 | -1.34% |
| 2026-01-16 | $49.81 | $49.74 | $0.07 | 7,246.0 | +0.12% |
| 2026-01-15 | $49.91 | $49.70 | $0.21 | 24,222.0 | -0.04% |
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.02 | $49.12 | $0.905 | 73,447.0 | -0.82% |
| 2026-01 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| 2025-11 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| 2025-10 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| 2025-09 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):