Holen Sie sich die Stockscreener-App
47.46
0.73%
0.3427
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $47.46 | $47.13 | $0.3294 | 67,270.0 | +0.73% |
| 2025-09-03 | $47.14 | $46.96 | $0.18 | 68,668.0 | +0.21% |
| 2025-09-02 | $47.02 | $46.72 | $0.3015 | 123,358.0 | -0.21% |
| 2025-08-29 | $47.32 | $47.03 | $0.2885 | 331,703.0 | -0.40% |
| 2025-08-28 | $47.33 | $47.18 | $0.1499 | 12,873.0 | +0.31% |
| 2025-08-27 | $47.18 | $47.08 | $0.0999 | 7,919.0 | +0.16% |
| 2025-08-26 | $47.09 | $46.89 | $0.20 | 6,819.0 | +0.15% |
| 2025-08-25 | $47.05 | $46.89 | $0.16 | 7,036.0 | -0.00% |
| 2025-08-22 | $47.02 | $46.73 | $0.2899 | 5,931.0 | +1.30% |
| 2025-08-21 | $46.55 | $46.40 | $0.15 | 15,244.0 | -0.38% |
| 2025-08-20 | $46.72 | $46.41 | $0.315 | 15,038.0 | -0.05% |
| 2025-08-19 | $46.84 | $46.61 | $0.2339 | 1,906.0 | -0.42% |
| 2025-08-18 | $46.84 | $46.76 | $0.08 | 3,401.0 | +0.02% |
| 2025-08-15 | $46.86 | $46.75 | $0.1099 | 2,071.0 | -0.08% |
| 2025-08-14 | $46.84 | $46.75 | $0.0897 | 259.0 | +0.08% |
| 2025-08-13 | $46.83 | $46.76 | $0.0699 | 857.0 | +0.22% |
| 2025-08-12 | $46.72 | $46.57 | $0.15 | 1,524.0 | +0.83% |
| 2025-08-11 | $46.47 | $46.31 | $0.1563 | 2,858.0 | -0.13% |
| 2025-08-08 | $46.42 | $46.34 | $0.0793 | 3,357.0 | +0.70% |
| 2025-08-07 | $46.29 | $45.99 | $0.30 | 1,753.0 | -0.17% |
| 2025-08-06 | $46.13 | $45.93 | $0.2007 | 3,035.0 | +0.60% |
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.46 | $46.72 | $0.7414 | 326,566.0 | +0.72% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September-Aktien (BSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| 2023-11 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| 2023-10 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):