15.57
price up icon2.43%   0.37
after-market Handel nachbörslich: 16.00 0.43 +2.76%
loading

Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $15.79 $15.10 $0.69 27,544.0 +2.43%
2025-06-30 $15.22 $14.39 $0.83 51,359.0 +6.59%
2025-06-27 $15.08 $14.13 $0.95 941,972.0 -0.97%
2025-06-26 $14.89 $14.40 $0.49 35,608.0 -1.77%
2025-06-25 $14.69 $14.32 $0.365 30,820.0 +0.89%
2025-06-24 $14.99 $14.39 $0.5974 41,291.0 -2.22%
2025-06-23 $16.22 $14.74 $1.48 39,613.0 -4.74%
2025-06-20 $15.91 $15.44 $0.47 27,248.0 +0.52%
2025-06-18 $15.89 $15.50 $0.395 19,237.0 +0.19%
2025-06-17 $16.12 $15.34 $0.7815 32,889.0 +0.13%
2025-06-16 $15.93 $15.41 $0.52 23,959.0 -1.75%
2025-06-13 $16.35 $15.74 $0.605 15,285.0 -2.14%
2025-06-12 $16.37 $15.92 $0.4499 27,439.0 +0.06%
2025-06-11 $16.35 $15.77 $0.58 24,907.0 +1.77%
2025-06-10 $16.34 $15.32 $1.02 28,053.0 -0.63%
2025-06-09 $16.60 $15.90 $0.7006 23,889.0 -1.97%
2025-06-06 $16.81 $16.22 $0.5899 15,042.0 -2.82%
2025-06-05 $16.83 $16.20 $0.6263 18,286.0 +2.77%
2025-06-04 $16.87 $16.04 $0.8321 27,157.0 +0.31%
2025-06-03 $16.62 $16.19 $0.43 20,171.0 -1.10%

Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bassett Furniture Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bassett Furniture Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.79 $15.10 $0.69 27,544.0 +0.00%
2025-06 $16.95 $14.13 $2.82 1,492,107.0 -6.60%
2025-05 $18.87 $15.88 $2.99 434,358.0 -5.55%
2025-04 $19.67 $13.96 $5.71 733,606.0 +15.74%
2025-03 $16.20 $14.77 $1.43 356,477.0 -3.48%
2025-02 $15.96 $13.77 $2.19 277,130.0 +8.52%
2025-01 $15.42 $13.62 $1.80 301,742.0 +5.28%

Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.45 $13.58 $1.87 222,104.0 -9.06%
2024-11 $15.38 $14.10 $1.28 224,888.0 +5.84%
2024-10 $14.95 $13.75 $1.20 319,287.0 -0.42%
2024-09 $15.14 $13.14 $2.00 233,099.0 +2.05%
2024-08 $14.19 $12.11 $2.08 427,884.0 +7.76%
2024-07 $14.66 $13.14 $1.52 453,512.0 -7.53%
2024-06 $15.11 $13.25 $1.86 550,725.0 -5.33%
2024-05 $15.10 $13.67 $1.43 399,915.0 +7.37%
2024-04 $15.03 $13.02 $2.01 326,675.0 -5.28%
2024-03 $15.82 $14.60 $1.22 273,151.0 -4.77%
2024-02 $16.00 $15.07 $0.93 361,874.0 +0.00%
2024-01 $16.59 $14.63 $1.96 442,827.0 -6.63%

Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.89 $15.07 $2.82 364,830.0 +0.48%
2023-11 $16.86 $14.99 $1.87 333,229.0 +7.34%
2023-10 $15.55 $14.08 $1.47 656,386.0 +5.05%
2023-09 $15.77 $13.75 $2.02 464,750.0 -3.93%
2023-08 $17.87 $15.00 $2.87 326,032.0 -13.35%
2023-07 $17.80 $15.05 $2.75 472,159.0 +17.02%
2023-06 $15.43 $13.30 $2.13 378,692.0 +11.32%
2023-05 $15.59 $13.51 $2.08 515,136.0 -5.85%
2023-04 $18.09 $14.11 $3.98 797,289.0 -19.38%
2023-03 $19.35 $17.42 $1.93 489,412.0 -4.04%
2023-02 $19.99 $18.11 $1.88 383,659.0 -4.18%
2023-01 $19.37 $16.80 $2.57 480,922.0 +11.39%
$21.47
price up icon 2.58%
furnishings_fixtures_appliances LEG
$9.63
price up icon 7.96%
furnishings_fixtures_appliances MBC
$11.69
price up icon 6.95%
furnishings_fixtures_appliances LZB
$38.65
price up icon 3.98%
furnishings_fixtures_appliances HNI
$51.16
price up icon 4.03%
$95.30
price up icon 3.28%
Kapitalisierung:     |  Volumen (24h):