loading

Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.10 $23.07 $0.03 106,817.0 +0.00%
2025-07-02 $23.08 $23.07 $0.010 153,377.0 +0.00%
2025-07-01 $23.08 $23.06 $0.02 205,810.0 +0.04%
2025-06-30 $23.08 $23.06 $0.02 159,319.0 +0.04%
2025-06-27 $23.08 $23.05 $0.03 119,872.0 +0.04%
2025-06-26 $23.07 $23.05 $0.02 192,779.0 +0.04%
2025-06-25 $23.06 $23.03 $0.03 800,375.0 -0.04%
2025-06-24 $23.07 $23.05 $0.02 358,155.0 +0.00%
2025-06-23 $23.06 $23.05 $0.010 339,911.0 -0.39%
2025-06-20 $23.14 $23.11 $0.03 144,564.0 +0.17%
2025-06-18 $23.12 $23.10 $0.02 439,644.0 -0.02%
2025-06-17 $23.12 $23.10 $0.02 114,333.0 +0.02%
2025-06-16 $23.11 $23.10 $0.010 162,661.0 +0.00%
2025-06-13 $23.10 $23.09 $0.01 169,878.0 +0.04%
2025-06-12 $23.10 $23.09 $0.01 101,457.0 -0.02%
2025-06-11 $23.11 $23.09 $0.02 251,262.0 -0.02%
2025-06-10 $23.10 $23.09 $0.01 230,468.0 +0.04%
2025-06-09 $23.10 $23.09 $0.01 738,916.0 +0.04%
2025-06-06 $23.10 $23.08 $0.02 171,002.0 -0.02%
2025-06-05 $23.09 $23.08 $0.01 127,507.0 +0.07%
2025-06-04 $23.08 $23.07 $0.010 145,883.0 +0.04%
2025-06-03 $23.08 $23.06 $0.02 1,055,879.0 +0.00%

Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.10 $23.06 $0.04 466,004.0 +0.04%
2025-06 $23.14 $23.03 $0.11 6,848,380.0 +0.00%
2025-05 $23.14 $23.02 $0.12 3,329,692.0 +0.09%
2025-04 $23.09 $22.58 $0.51 6,511,760.0 +0.00%
2025-03 $23.15 $23.02 $0.13 4,561,468.0 -0.22%
2025-02 $23.19 $23.05 $0.14 4,870,772.0 +0.00%
2025-01 $23.18 $23.05 $0.135 6,553,285.0 +0.13%

Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.18 $23.00 $0.18 7,442,332.0 -0.22%
2024-11 $23.20 $23.04 $0.16 5,314,368.0 +0.04%
2024-10 $23.23 $23.05 $0.18 6,472,319.0 -0.09%
2024-09 $23.21 $23.02 $0.185 6,275,949.0 +0.22%
2024-08 $23.12 $22.89 $0.2299 6,223,656.0 +0.30%
2024-07 $23.10 $22.90 $0.20 5,885,491.0 +0.39%
2024-06 $23.06 $22.89 $0.17 4,634,086.0 -0.35%
2024-05 $23.13 $22.86 $0.2748 6,198,840.0 +0.52%
2024-04 $23.00 $22.79 $0.21 5,736,300.0 -0.35%
2024-03 $23.00 $22.84 $0.155 5,225,152.0 +0.39%
2024-02 $23.05 $22.77 $0.275 5,343,784.0 +0.09%
2024-01 $22.93 $22.65 $0.2799 6,020,017.0 +0.48%

Invesco Bulletshares 2025 High Yield Corporate Bond Etf-Aktien (BSJP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.96 $22.62 $0.34 24,888,078.0 +0.40%
2023-11 $22.71 $22.23 $0.4799 4,831,577.0 +1.80%
2023-10 $22.56 $22.16 $0.3969 10,261,187.0 -1.07%
2023-09 $22.71 $22.41 $0.2998 3,060,073.0 -0.84%
2023-08 $22.71 $22.45 $0.26 3,586,298.0 +0.09%
2023-07 $22.78 $22.37 $0.41 2,197,487.0 +0.44%
2023-06 $22.60 $22.34 $0.26 29,322,044.0 +0.99%
2023-05 $22.48 $22.20 $0.275 3,605,577.0 -0.62%
2023-04 $22.57 $22.30 $0.27 4,466,877.0 -0.04%
2023-03 $22.48 $22.01 $0.47 2,169,631.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):