Holen Sie sich die Stockscreener-App
23.29
0.02%
-0.005
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.30 | $23.27 | $0.03 | 109,338.0 | -0.02% |
| 2025-07-22 | $23.30 | $23.28 | $0.017 | 536,718.0 | +0.04% |
| 2025-07-21 | $23.32 | $23.28 | $0.04 | 225,981.0 | -0.56% |
| 2025-07-18 | $23.42 | $23.38 | $0.045 | 178,235.0 | +0.13% |
| 2025-07-17 | $23.40 | $23.36 | $0.0367 | 364,077.0 | +0.06% |
| 2025-07-16 | $23.37 | $23.32 | $0.05 | 382,797.0 | +0.17% |
| 2025-07-15 | $23.37 | $23.28 | $0.09 | 310,875.0 | -0.19% |
| 2025-07-14 | $23.39 | $23.33 | $0.0565 | 337,722.0 | +0.09% |
| 2025-07-11 | $23.36 | $23.31 | $0.045 | 838,109.0 | +0.04% |
| 2025-07-10 | $23.38 | $23.34 | $0.0363 | 314,505.0 | -0.04% |
| 2025-07-09 | $23.37 | $23.33 | $0.04 | 274,651.0 | +0.04% |
| 2025-07-08 | $23.34 | $23.32 | $0.02 | 622,414.0 | -0.04% |
| 2025-07-07 | $23.37 | $23.32 | $0.05 | 890,529.0 | +0.00% |
| 2025-07-03 | $23.36 | $23.30 | $0.06 | 147,987.0 | +0.09% |
| 2025-07-02 | $23.34 | $23.30 | $0.04 | 113,223.0 | +0.04% |
| 2025-07-01 | $23.33 | $23.30 | $0.026 | 845,685.0 | -0.04% |
| 2025-06-30 | $23.35 | $23.32 | $0.029 | 142,795.0 | +0.06% |
| 2025-06-27 | $23.34 | $23.31 | $0.03 | 132,123.0 | -0.08% |
| 2025-06-26 | $23.35 | $23.31 | $0.0366 | 311,227.0 | -0.02% |
| 2025-06-25 | $23.37 | $23.28 | $0.09 | 654,118.0 | +0.00% |
| 2025-06-24 | $23.36 | $23.30 | $0.055 | 404,607.0 | +0.13% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.42 | $23.27 | $0.15 | 6,492,846.0 | -0.19% |
| 2025-06 | $23.40 | $23.25 | $0.155 | 5,744,876.0 | +0.24% |
| 2025-05 | $23.43 | $23.14 | $0.285 | 4,541,884.0 | +0.67% |
| 2025-04 | $23.26 | $22.32 | $0.9352 | 8,725,933.0 | -0.30% |
| 2025-03 | $23.41 | $23.12 | $0.29 | 4,766,918.0 | -0.90% |
| 2025-02 | $23.50 | $23.35 | $0.15 | 5,434,414.0 | -0.02% |
| 2025-01 | $23.46 | $23.28 | $0.1849 | 5,807,442.0 | +0.56% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.22 | $0.36 | 7,902,055.0 | -0.70% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):