Holen Sie sich die Stockscreener-App
23.45
0.11%
0.025
Handel nachbörslich:
23.45
0.005
+0.02%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $23.45 | $23.42 | $0.03 | 181,624.0 | +0.11% |
| 2025-09-03 | $23.43 | $23.39 | $0.0385 | 274,623.0 | +0.09% |
| 2025-09-02 | $23.40 | $23.36 | $0.04 | 208,429.0 | +0.02% |
| 2025-08-29 | $23.40 | $23.38 | $0.02 | 175,547.0 | +0.04% |
| 2025-08-28 | $23.39 | $23.38 | $0.01 | 161,142.0 | -0.02% |
| 2025-08-27 | $23.39 | $23.37 | $0.02 | 161,604.0 | +0.06% |
| 2025-08-26 | $23.38 | $23.36 | $0.02 | 271,076.0 | +0.17% |
| 2025-08-25 | $23.34 | $23.32 | $0.02 | 246,636.0 | -0.00% |
| 2025-08-22 | $23.34 | $23.27 | $0.07 | 386,693.0 | +0.26% |
| 2025-08-21 | $23.28 | $23.27 | $0.01 | 184,093.0 | -0.09% |
| 2025-08-20 | $23.30 | $23.28 | $0.02 | 244,118.0 | +0.04% |
| 2025-08-19 | $23.29 | $23.28 | $0.010 | 141,658.0 | +0.00% |
| 2025-08-18 | $23.31 | $23.28 | $0.03 | 280,115.0 | -0.58% |
| 2025-08-15 | $23.42 | $23.39 | $0.03 | 415,055.0 | +0.06% |
| 2025-08-14 | $23.41 | $23.38 | $0.03 | 193,280.0 | -0.02% |
| 2025-08-13 | $23.42 | $23.40 | $0.02 | 250,197.0 | +0.04% |
| 2025-08-12 | $23.40 | $23.38 | $0.02 | 190,644.0 | +0.11% |
| 2025-08-11 | $23.39 | $23.37 | $0.02 | 167,360.0 | +0.00% |
| 2025-08-08 | $23.38 | $23.36 | $0.02 | 160,907.0 | +0.04% |
| 2025-08-07 | $23.38 | $23.35 | $0.0299 | 227,864.0 | +0.06% |
| 2025-08-06 | $23.35 | $23.32 | $0.03 | 259,207.0 | +0.06% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.45 | $23.36 | $0.09 | 846,300.0 | +0.21% |
| 2025-08 | $23.42 | $23.27 | $0.15 | 4,663,353.0 | +0.32% |
| 2025-07 | $23.42 | $23.26 | $0.1553 | 8,248,537.0 | -0.04% |
| 2025-06 | $23.40 | $23.25 | $0.155 | 5,744,876.0 | +0.24% |
| 2025-05 | $23.43 | $23.14 | $0.285 | 4,541,884.0 | +0.67% |
| 2025-04 | $23.26 | $22.32 | $0.9352 | 8,725,933.0 | -0.30% |
| 2025-03 | $23.41 | $23.12 | $0.29 | 4,766,918.0 | -0.90% |
| 2025-02 | $23.50 | $23.35 | $0.15 | 5,434,414.0 | -0.02% |
| 2025-01 | $23.46 | $23.28 | $0.1849 | 5,807,442.0 | +0.56% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.58 | $23.22 | $0.36 | 7,902,055.0 | -0.70% |
| 2024-11 | $23.56 | $23.31 | $0.2499 | 5,240,029.0 | +0.41% |
| 2024-10 | $23.52 | $23.28 | $0.245 | 5,502,642.0 | -0.43% |
| 2024-09 | $23.55 | $23.29 | $0.265 | 4,741,262.0 | +0.54% |
| 2024-08 | $23.37 | $23.01 | $0.36 | 4,010,551.0 | +0.37% |
| 2024-07 | $23.42 | $23.06 | $0.36 | 3,215,539.0 | +0.78% |
| 2024-06 | $23.23 | $23.02 | $0.2087 | 2,082,245.0 | -0.03% |
| 2024-05 | $23.26 | $22.95 | $0.315 | 2,531,000.0 | +0.36% |
| 2024-04 | $23.27 | $22.86 | $0.412 | 2,749,346.0 | -0.83% |
| 2024-03 | $23.25 | $23.01 | $0.24 | 2,052,157.0 | +0.39% |
| 2024-02 | $23.21 | $22.95 | $0.2595 | 2,488,425.0 | +0.09% |
| 2024-01 | $23.29 | $23.00 | $0.29 | 4,184,318.0 | -0.26% |
Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $22.83 | $0.538 | 2,904,893.0 | +1.11% |
| 2023-11 | $22.96 | $22.48 | $0.48 | 3,089,058.0 | +1.94% |
| 2023-10 | $22.68 | $22.21 | $0.47 | 1,549,337.0 | -0.84% |
| 2023-09 | $22.96 | $22.54 | $0.42 | 1,272,928.0 | -1.16% |
| 2023-08 | $22.99 | $22.62 | $0.37 | 1,192,568.0 | -0.11% |
| 2023-07 | $23.06 | $22.57 | $0.49 | 1,568,811.0 | +0.53% |
| 2023-06 | $22.92 | $22.55 | $0.37 | 2,035,573.0 | +1.06% |
| 2023-05 | $22.81 | $22.40 | $0.41 | 2,465,537.0 | -1.14% |
| 2023-04 | $22.96 | $22.65 | $0.31 | 1,635,526.0 | -0.20% |
| 2023-03 | $22.87 | $22.20 | $0.67 | 1,089,202.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):