23.32
price up icon0.04%   0.005
after-market Handel nachbörslich: 23.33 0.005 +0.02%
loading

Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.34 $23.30 $0.04 113,220.0 +0.02%
2025-07-01 $23.33 $23.30 $0.026 845,685.0 -0.04%
2025-06-30 $23.35 $23.32 $0.029 142,795.0 +0.06%
2025-06-27 $23.34 $23.31 $0.03 132,123.0 -0.08%
2025-06-26 $23.35 $23.31 $0.0366 311,227.0 -0.02%
2025-06-25 $23.37 $23.28 $0.09 654,118.0 +0.00%
2025-06-24 $23.36 $23.30 $0.055 404,607.0 +0.13%
2025-06-23 $23.34 $23.27 $0.07 305,468.0 -0.38%
2025-06-20 $23.40 $23.36 $0.04 226,793.0 +0.19%
2025-06-18 $23.39 $23.34 $0.046 246,545.0 +0.06%
2025-06-17 $23.37 $23.34 $0.03 268,072.0 -0.09%
2025-06-16 $23.37 $23.35 $0.0199 67,610.0 +0.28%
2025-06-13 $23.32 $23.28 $0.035 119,207.0 -0.11%
2025-06-12 $23.33 $23.30 $0.0303 740,184.0 +0.06%
2025-06-11 $23.33 $23.30 $0.03 292,639.0 +0.00%
2025-06-10 $23.31 $23.25 $0.065 474,087.0 +0.06%
2025-06-09 $23.30 $23.26 $0.04 91,559.0 +0.00%
2025-06-06 $23.30 $23.27 $0.03 296,735.0 +0.09%
2025-06-05 $23.30 $23.25 $0.0499 144,671.0 -0.15%
2025-06-04 $23.32 $23.29 $0.0299 181,965.0 +0.05%
2025-06-03 $23.30 $23.27 $0.03 401,237.0 +0.06%

Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.34 $23.30 $0.04 958,905.0 -0.02%
2025-06 $23.40 $23.25 $0.155 5,744,876.0 +0.24%
2025-05 $23.43 $23.14 $0.285 4,541,884.0 +0.67%
2025-04 $23.26 $22.32 $0.9352 8,725,933.0 -0.30%
2025-03 $23.41 $23.12 $0.29 4,766,918.0 -0.90%
2025-02 $23.50 $23.35 $0.15 5,434,414.0 -0.02%
2025-01 $23.46 $23.28 $0.1849 5,807,442.0 +0.56%

Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.58 $23.22 $0.36 7,902,055.0 -0.70%
2024-11 $23.56 $23.31 $0.2499 5,240,029.0 +0.41%
2024-10 $23.52 $23.28 $0.245 5,502,642.0 -0.43%
2024-09 $23.55 $23.29 $0.265 4,741,262.0 +0.54%
2024-08 $23.37 $23.01 $0.36 4,010,551.0 +0.37%
2024-07 $23.42 $23.06 $0.36 3,215,539.0 +0.78%
2024-06 $23.23 $23.02 $0.2087 2,082,245.0 -0.03%
2024-05 $23.26 $22.95 $0.315 2,531,000.0 +0.36%
2024-04 $23.27 $22.86 $0.412 2,749,346.0 -0.83%
2024-03 $23.25 $23.01 $0.24 2,052,157.0 +0.39%
2024-02 $23.21 $22.95 $0.2595 2,488,425.0 +0.09%
2024-01 $23.29 $23.00 $0.29 4,184,318.0 -0.26%

Invesco Bulletshares 2026 High Yield Corporate Bond Etf-Aktien (BSJQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.37 $22.83 $0.538 2,904,893.0 +1.11%
2023-11 $22.96 $22.48 $0.48 3,089,058.0 +1.94%
2023-10 $22.68 $22.21 $0.47 1,549,337.0 -0.84%
2023-09 $22.96 $22.54 $0.42 1,272,928.0 -1.16%
2023-08 $22.99 $22.62 $0.37 1,192,568.0 -0.11%
2023-07 $23.06 $22.57 $0.49 1,568,811.0 +0.53%
2023-06 $22.92 $22.55 $0.37 2,035,573.0 +1.06%
2023-05 $22.81 $22.40 $0.41 2,465,537.0 -1.14%
2023-04 $22.96 $22.65 $0.31 1,635,526.0 -0.20%
2023-03 $22.87 $22.20 $0.67 1,089,202.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.04%
exchange_traded_fund VUG
$437.19
price up icon 0.74%
exchange_traded_fund IJH
$63.42
price up icon 0.96%
exchange_traded_fund EFA
$89.56
price up icon 0.32%
exchange_traded_fund IWF
$423.50
price up icon 0.86%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):