Holen Sie sich die Stockscreener-App
22.39
0.13%
-0.03
Handel nachbörslich:
22.39
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.43 | $22.37 | $0.06 | 123,848.0 | -0.13% |
| 2026-05-22 | $22.42 | $22.35 | $0.07 | 266,601.0 | +0.20% |
| 2026-05-21 | $22.39 | $22.32 | $0.07 | 161,621.0 | +0.07% |
| 2026-05-20 | $22.37 | $22.30 | $0.07 | 153,224.0 | +0.23% |
| 2026-05-19 | $22.33 | $22.28 | $0.0499 | 105,336.0 | +0.02% |
| 2026-05-18 | $22.34 | $22.30 | $0.04 | 70,611.0 | -0.53% |
| 2026-05-15 | $22.44 | $22.41 | $0.0342 | 165,997.0 | -0.18% |
| 2026-05-14 | $22.48 | $22.44 | $0.04 | 317,162.0 | -0.02% |
| 2026-05-13 | $22.47 | $22.40 | $0.07 | 70,480.0 | +0.11% |
| 2026-05-12 | $22.45 | $22.43 | $0.025 | 82,247.0 | -0.04% |
| 2026-05-11 | $22.48 | $22.45 | $0.03 | 102,186.0 | -0.09% |
| 2026-05-08 | $22.49 | $22.46 | $0.0299 | 113,611.0 | +0.09% |
| 2026-05-07 | $22.50 | $22.45 | $0.05 | 126,960.0 | -0.18% |
| 2026-05-06 | $22.50 | $22.44 | $0.06 | 253,213.0 | +0.22% |
| 2026-05-05 | $22.48 | $22.43 | $0.05 | 112,609.0 | -0.04% |
| 2026-05-04 | $22.48 | $22.44 | $0.035 | 143,701.0 | -0.20% |
| 2026-05-01 | $22.50 | $22.46 | $0.0399 | 80,919.0 | +0.09% |
| 2026-04-30 | $22.49 | $22.41 | $0.0751 | 102,089.0 | +0.29% |
| 2026-04-29 | $22.46 | $22.41 | $0.055 | 106,418.0 | -0.18% |
| 2026-04-28 | $22.48 | $22.43 | $0.045 | 98,067.0 | -0.11% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.50 | $22.28 | $0.2199 | 2,574,174.0 | -0.40% |
| 2026-04 | $22.57 | $22.35 | $0.22 | 3,472,383.0 | +0.51% |
| 2026-03 | $22.55 | $22.19 | $0.36 | 3,377,897.0 | -0.71% |
| 2026-02 | $22.67 | $22.51 | $0.16 | 3,861,365.0 | -0.37% |
| 2026-01 | $22.70 | $22.49 | $0.21 | 4,801,827.0 | -0.02% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.70 | $22.53 | $0.169 | 4,727,455.0 | +0.09% |
| 2025-11 | $22.70 | $22.51 | $0.19 | 2,918,556.0 | -0.27% |
| 2025-10 | $22.77 | $22.63 | $0.14 | 3,448,975.0 | -0.37% |
| 2025-09 | $22.86 | $22.67 | $0.19 | 2,990,278.0 | +0.13% |
| 2025-08 | $22.79 | $22.62 | $0.17 | 2,942,951.0 | +0.24% |
| 2025-07 | $22.78 | $22.61 | $0.1699 | 3,652,411.0 | -0.22% |
| 2025-06 | $22.75 | $22.53 | $0.22 | 2,605,941.0 | +0.69% |
| 2025-05 | $22.66 | $22.38 | $0.275 | 2,087,189.0 | +0.67% |
| 2025-04 | $22.48 | $21.54 | $0.94 | 2,467,715.0 | -0.02% |
| 2025-03 | $22.66 | $22.33 | $0.33 | 2,589,907.0 | -1.04% |
| 2025-02 | $22.71 | $22.53 | $0.183 | 2,686,538.0 | +0.27% |
| 2025-01 | $22.67 | $22.40 | $0.27 | 2,502,877.0 | +0.80% |
Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $22.32 | $0.38 | 2,466,030.0 | -0.91% |
| 2024-11 | $22.71 | $22.46 | $0.2499 | 1,854,911.0 | +0.58% |
| 2024-10 | $22.71 | $22.47 | $0.2394 | 2,044,875.0 | -0.93% |
| 2024-09 | $22.77 | $22.43 | $0.34 | 1,385,547.0 | +1.00% |
| 2024-08 | $22.53 | $22.01 | $0.52 | 2,591,057.0 | +0.56% |
| 2024-07 | $22.46 | $22.05 | $0.405 | 1,837,980.0 | +1.20% |
| 2024-06 | $22.29 | $22.05 | $0.2381 | 1,205,461.0 | -0.08% |
| 2024-05 | $22.28 | $21.93 | $0.35 | 1,151,416.0 | +0.79% |
| 2024-04 | $22.31 | $21.82 | $0.4903 | 1,069,502.0 | -1.44% |
| 2024-03 | $22.41 | $22.17 | $0.2383 | 1,090,336.0 | +0.09% |
| 2024-02 | $22.42 | $22.10 | $0.3211 | 952,512.0 | -0.36% |
| 2024-01 | $22.50 | $22.12 | $0.38 | 1,590,229.0 | -0.27% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):