loading

Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.70 $22.66 $0.04 75,504.0 +0.04%
2025-07-02 $22.70 $22.65 $0.0493 134,139.0 +0.00%
2025-07-01 $22.70 $22.65 $0.05 152,413.0 -0.07%
2025-06-30 $22.75 $22.67 $0.08 147,014.0 +0.15%
2025-06-27 $22.69 $22.66 $0.0349 79,839.0 -0.04%
2025-06-26 $22.69 $22.63 $0.06 132,263.0 +0.22%
2025-06-25 $22.68 $22.63 $0.05 86,212.0 -0.13%
2025-06-24 $22.67 $22.62 $0.0534 75,940.0 +0.18%
2025-06-23 $22.64 $22.57 $0.07 255,707.0 -0.40%
2025-06-20 $22.73 $22.66 $0.07 178,960.0 +0.15%
2025-06-18 $22.70 $22.62 $0.075 344,768.0 +0.18%
2025-06-17 $22.67 $22.61 $0.06 100,552.0 -0.15%
2025-06-16 $22.67 $22.64 $0.03 67,117.0 +0.33%
2025-06-13 $22.62 $22.58 $0.04 44,837.0 -0.07%
2025-06-12 $22.63 $22.59 $0.04 88,957.0 -0.04%
2025-06-11 $22.66 $22.61 $0.05 239,557.0 -0.07%
2025-06-10 $22.64 $22.59 $0.05 115,652.0 +0.20%
2025-06-09 $22.60 $22.56 $0.04 57,441.0 -0.13%
2025-06-06 $22.62 $22.57 $0.055 229,752.0 +0.22%
2025-06-05 $22.61 $22.55 $0.0539 109,739.0 -0.27%
2025-06-04 $22.63 $22.58 $0.0499 95,702.0 +0.15%
2025-06-03 $22.63 $22.56 $0.07 82,528.0 +0.17%

Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.70 $22.65 $0.05 362,056.0 -0.02%
2025-06 $22.75 $22.53 $0.22 2,605,941.0 +0.69%
2025-05 $22.66 $22.38 $0.275 2,087,189.0 +0.67%
2025-04 $22.48 $21.54 $0.94 2,467,715.0 -0.02%
2025-03 $22.66 $22.33 $0.33 2,589,907.0 -1.04%
2025-02 $22.71 $22.53 $0.183 2,686,538.0 +0.27%
2025-01 $22.67 $22.40 $0.27 2,502,877.0 +0.80%

Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.70 $22.32 $0.38 2,466,030.0 -0.91%
2024-11 $22.71 $22.46 $0.2499 1,854,911.0 +0.58%
2024-10 $22.71 $22.47 $0.2394 2,044,875.0 -0.93%
2024-09 $22.77 $22.43 $0.34 1,385,547.0 +1.00%
2024-08 $22.53 $22.01 $0.52 2,591,057.0 +0.56%
2024-07 $22.46 $22.05 $0.405 1,837,980.0 +1.20%
2024-06 $22.29 $22.05 $0.2381 1,205,461.0 -0.08%
2024-05 $22.28 $21.93 $0.35 1,151,416.0 +0.79%
2024-04 $22.31 $21.82 $0.4903 1,069,502.0 -1.44%
2024-03 $22.41 $22.17 $0.2383 1,090,336.0 +0.09%
2024-02 $22.42 $22.10 $0.3211 952,512.0 -0.36%
2024-01 $22.50 $22.12 $0.38 1,590,229.0 -0.27%

Invesco Bulletshares 2027 High Yield Corporate Bond Etf-Aktien (BSJR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.54 $21.90 $0.641 1,436,958.0 +2.00%
2023-11 $22.04 $21.19 $0.85 771,294.0 +3.66%
2023-10 $21.45 $20.89 $0.562 690,514.0 -1.17%
2023-09 $21.80 $21.26 $0.54 690,659.0 -1.52%
2023-08 $21.82 $21.39 $0.435 587,616.0 -0.34%
2023-07 $21.93 $21.37 $0.559 606,929.0 +0.79%
2023-06 $21.77 $21.38 $0.39 513,890.0 +1.17%
2023-05 $21.78 $21.24 $0.5419 549,250.0 -1.86%
2023-04 $21.95 $21.57 $0.3758 620,376.0 -0.19%
2023-03 $21.84 $21.13 $0.7068 272,935.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):