Holen Sie sich die Stockscreener-App
22.01
0.14%
-0.03
Handel nachbörslich:
22.01
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.03 | $21.98 | $0.0458 | 85,421.0 | -0.14% |
| 2025-12-11 | $22.07 | $21.99 | $0.0712 | 116,334.0 | +0.09% |
| 2025-12-10 | $22.02 | $21.95 | $0.07 | 96,552.0 | +0.18% |
| 2025-12-09 | $22.00 | $21.96 | $0.0351 | 267,873.0 | -0.05% |
| 2025-12-08 | $22.06 | $21.97 | $0.09 | 165,107.0 | -0.07% |
| 2025-12-05 | $22.02 | $21.98 | $0.0436 | 617,917.0 | +0.02% |
| 2025-12-04 | $22.02 | $21.97 | $0.05 | 375,994.0 | -0.09% |
| 2025-12-03 | $22.02 | $21.96 | $0.06 | 556,053.0 | +0.25% |
| 2025-12-02 | $21.97 | $21.95 | $0.02 | 133,480.0 | +0.05% |
| 2025-12-01 | $21.99 | $21.94 | $0.0524 | 108,163.0 | -0.25% |
| 2025-11-28 | $22.01 | $21.95 | $0.06 | 59,827.0 | +0.14% |
| 2025-11-26 | $22.00 | $21.95 | $0.0544 | 101,334.0 | -0.05% |
| 2025-11-25 | $22.00 | $21.89 | $0.11 | 257,465.0 | +0.34% |
| 2025-11-24 | $21.95 | $21.88 | $0.0724 | 213,030.0 | -0.20% |
| 2025-11-21 | $21.97 | $21.94 | $0.03 | 111,559.0 | +0.09% |
| 2025-11-20 | $22.00 | $21.93 | $0.0675 | 77,572.0 | -0.05% |
| 2025-11-19 | $21.98 | $21.93 | $0.055 | 81,765.0 | +0.09% |
| 2025-11-18 | $21.94 | $21.87 | $0.07 | 140,609.0 | +0.07% |
| 2025-11-17 | $21.95 | $21.90 | $0.05 | 113,771.0 | -0.15% |
| 2025-11-14 | $21.97 | $21.91 | $0.06 | 101,392.0 | +0.10% |
| 2025-11-13 | $21.97 | $21.92 | $0.0484 | 59,957.0 | -0.30% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.94 | $0.1265 | 2,608,315.0 | +0.00% |
| 2025-11 | $22.04 | $21.87 | $0.17 | 2,059,956.0 | +0.24% |
| 2025-10 | $22.11 | $21.89 | $0.2199 | 2,190,819.0 | -0.55% |
| 2025-09 | $22.24 | $21.97 | $0.2693 | 3,854,907.0 | +0.14% |
| 2025-08 | $22.21 | $21.91 | $0.30 | 1,870,929.0 | +0.50% |
| 2025-07 | $22.09 | $21.87 | $0.22 | 2,250,500.0 | -0.50% |
| 2025-06 | $22.05 | $21.76 | $0.2883 | 1,304,646.0 | +1.29% |
| 2025-05 | $21.93 | $21.57 | $0.36 | 1,285,352.0 | +0.55% |
| 2025-04 | $21.75 | $20.65 | $1.10 | 1,961,146.0 | +0.05% |
| 2025-03 | $22.07 | $21.55 | $0.52 | 2,413,147.0 | -1.68% |
| 2025-02 | $22.10 | $21.86 | $0.2371 | 1,982,417.0 | +0.14% |
| 2025-01 | $22.08 | $21.71 | $0.3716 | 2,939,882.0 | +1.38% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.19 | $21.61 | $0.58 | 2,491,538.0 | -1.18% |
| 2024-11 | $22.32 | $21.73 | $0.59 | 1,513,357.0 | +0.82% |
| 2024-10 | $22.37 | $21.80 | $0.5744 | 2,074,228.0 | -1.17% |
| 2024-09 | $22.45 | $21.80 | $0.65 | 1,546,211.0 | +1.09% |
| 2024-08 | $22.04 | $21.32 | $0.722 | 1,919,902.0 | +0.69% |
| 2024-07 | $21.88 | $21.40 | $0.479 | 1,842,965.0 | +1.40% |
| 2024-06 | $21.68 | $21.38 | $0.30 | 1,409,098.0 | +0.09% |
| 2024-05 | $21.73 | $21.24 | $0.49 | 1,419,849.0 | +0.70% |
| 2024-04 | $21.73 | $21.20 | $0.53 | 1,336,998.0 | -1.66% |
| 2024-03 | $21.79 | $21.49 | $0.3003 | 1,120,587.0 | +0.60% |
| 2024-02 | $21.75 | $21.41 | $0.338 | 1,461,658.0 | +0.00% |
| 2024-01 | $21.74 | $21.41 | $0.3291 | 1,823,113.0 | -0.60% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $21.07 | $0.77 | 1,750,363.0 | +2.80% |
| 2023-11 | $21.18 | $20.36 | $0.82 | 1,106,241.0 | +3.69% |
| 2023-10 | $20.62 | $20.05 | $0.57 | 439,483.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):