Holen Sie sich die Stockscreener-App
22.10
0.09%
0.02
Handel nachbörslich:
22.10
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.12 | $22.08 | $0.04 | 58,366.0 | +0.09% |
| 2025-09-03 | $22.10 | $22.04 | $0.06 | 80,139.0 | +0.23% |
| 2025-09-02 | $22.05 | $21.97 | $0.0789 | 92,588.0 | -0.09% |
| 2025-08-29 | $22.12 | $22.01 | $0.11 | 80,051.0 | -0.18% |
| 2025-08-28 | $22.11 | $22.05 | $0.0599 | 107,267.0 | -0.05% |
| 2025-08-27 | $22.12 | $22.04 | $0.0799 | 78,349.0 | +0.09% |
| 2025-08-26 | $22.11 | $22.01 | $0.10 | 168,893.0 | +0.18% |
| 2025-08-25 | $22.12 | $22.03 | $0.0898 | 107,472.0 | -0.09% |
| 2025-08-22 | $22.10 | $21.97 | $0.13 | 67,568.0 | +0.64% |
| 2025-08-21 | $22.03 | $21.91 | $0.12 | 118,487.0 | -0.05% |
| 2025-08-20 | $22.05 | $21.93 | $0.12 | 111,141.0 | +0.00% |
| 2025-08-19 | $22.08 | $21.93 | $0.15 | 75,270.0 | -0.27% |
| 2025-08-18 | $22.06 | $21.94 | $0.1172 | 72,178.0 | -0.51% |
| 2025-08-15 | $22.16 | $22.05 | $0.1099 | 77,221.0 | +0.04% |
| 2025-08-14 | $22.18 | $22.07 | $0.11 | 62,907.0 | -0.43% |
| 2025-08-13 | $22.21 | $22.10 | $0.11 | 148,525.0 | +0.41% |
| 2025-08-12 | $22.12 | $22.05 | $0.0741 | 59,730.0 | +0.14% |
| 2025-08-11 | $22.13 | $22.03 | $0.10 | 113,154.0 | +0.14% |
| 2025-08-08 | $22.10 | $22.01 | $0.09 | 117,638.0 | +0.13% |
| 2025-08-07 | $22.12 | $21.99 | $0.1298 | 38,685.0 | -0.13% |
| 2025-08-06 | $22.04 | $22.00 | $0.04 | 35,366.0 | +0.17% |
| 2025-08-05 | $22.07 | $21.97 | $0.099 | 59,935.0 | -0.08% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.12 | $21.97 | $0.1493 | 289,459.0 | +0.23% |
| 2025-08 | $22.21 | $21.91 | $0.30 | 1,870,929.0 | +0.50% |
| 2025-07 | $22.09 | $21.87 | $0.22 | 2,250,500.0 | -0.50% |
| 2025-06 | $22.05 | $21.76 | $0.2883 | 1,304,646.0 | +1.29% |
| 2025-05 | $21.93 | $21.57 | $0.36 | 1,285,352.0 | +0.55% |
| 2025-04 | $21.75 | $20.65 | $1.10 | 1,961,146.0 | +0.05% |
| 2025-03 | $22.07 | $21.55 | $0.52 | 2,413,147.0 | -1.68% |
| 2025-02 | $22.10 | $21.86 | $0.2371 | 1,982,417.0 | +0.14% |
| 2025-01 | $22.08 | $21.71 | $0.3716 | 2,939,882.0 | +1.38% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.19 | $21.61 | $0.58 | 2,491,538.0 | -1.18% |
| 2024-11 | $22.32 | $21.73 | $0.59 | 1,513,357.0 | +0.82% |
| 2024-10 | $22.37 | $21.80 | $0.5744 | 2,074,228.0 | -1.17% |
| 2024-09 | $22.45 | $21.80 | $0.65 | 1,546,211.0 | +1.09% |
| 2024-08 | $22.04 | $21.32 | $0.722 | 1,919,902.0 | +0.69% |
| 2024-07 | $21.88 | $21.40 | $0.479 | 1,842,965.0 | +1.40% |
| 2024-06 | $21.68 | $21.38 | $0.30 | 1,409,098.0 | +0.09% |
| 2024-05 | $21.73 | $21.24 | $0.49 | 1,419,849.0 | +0.70% |
| 2024-04 | $21.73 | $21.20 | $0.53 | 1,336,998.0 | -1.66% |
| 2024-03 | $21.79 | $21.49 | $0.3003 | 1,120,587.0 | +0.60% |
| 2024-02 | $21.75 | $21.41 | $0.338 | 1,461,658.0 | +0.00% |
| 2024-01 | $21.74 | $21.41 | $0.3291 | 1,823,113.0 | -0.60% |
Invesco Bulletshares 2028 High Yield Corporate Bond Etf-Aktien (BSJS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $21.07 | $0.77 | 1,750,363.0 | +2.80% |
| 2023-11 | $21.18 | $20.36 | $0.82 | 1,106,241.0 | +3.69% |
| 2023-10 | $20.62 | $20.05 | $0.57 | 439,483.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):