Holen Sie sich die Stockscreener-App
21.39
0.26%
-0.0554
Handel nachbörslich:
21.39
-0.0046
-0.02%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $21.50 | $21.36 | $0.14 | 102,286.0 | -0.26% |
| 2025-10-31 | $21.51 | $21.42 | $0.09 | 55,784.0 | +0.00% |
| 2025-10-30 | $21.50 | $21.41 | $0.09 | 86,801.0 | -0.05% |
| 2025-10-29 | $21.60 | $21.43 | $0.17 | 76,779.0 | -0.46% |
| 2025-10-28 | $21.65 | $21.50 | $0.15 | 93,068.0 | -0.14% |
| 2025-10-27 | $21.59 | $21.51 | $0.083 | 47,759.0 | +0.23% |
| 2025-10-24 | $21.58 | $21.44 | $0.1394 | 50,687.0 | +0.33% |
| 2025-10-23 | $21.51 | $21.41 | $0.1018 | 53,359.0 | +0.23% |
| 2025-10-22 | $21.50 | $21.35 | $0.15 | 43,907.0 | -0.14% |
| 2025-10-21 | $21.53 | $21.42 | $0.1089 | 88,138.0 | -0.14% |
| 2025-10-20 | $21.52 | $21.42 | $0.0999 | 179,021.0 | -0.28% |
| 2025-10-17 | $21.55 | $21.45 | $0.10 | 49,730.0 | +0.19% |
| 2025-10-16 | $21.63 | $21.47 | $0.1615 | 44,035.0 | -0.28% |
| 2025-10-15 | $21.61 | $21.46 | $0.1484 | 43,175.0 | +0.42% |
| 2025-10-14 | $21.52 | $21.36 | $0.16 | 279,085.0 | -0.05% |
| 2025-10-13 | $21.59 | $21.35 | $0.24 | 37,213.0 | +0.61% |
| 2025-10-10 | $21.54 | $21.31 | $0.2337 | 65,447.0 | -0.56% |
| 2025-10-09 | $21.58 | $21.40 | $0.18 | 79,685.0 | -0.32% |
| 2025-10-08 | $21.63 | $21.52 | $0.1092 | 110,723.0 | -0.23% |
| 2025-10-07 | $21.63 | $21.55 | $0.0799 | 71,414.0 | +0.05% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.50 | $21.36 | $0.14 | 204,572.0 | -0.26% |
| 2025-10 | $21.68 | $21.31 | $0.3736 | 1,869,967.0 | -0.56% |
| 2025-09 | $21.75 | $21.40 | $0.3495 | 2,170,747.0 | +0.33% |
| 2025-08 | $21.63 | $21.29 | $0.34 | 1,678,986.0 | +0.48% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 2,184,318.0 | -0.58% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):