Holen Sie sich die Stockscreener-App
21.63
0.18%
0.0379
Handel nachbörslich:
21.61
-0.02
-0.09%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.65 | $21.59 | $0.06 | 93,184.0 | +0.18% |
| 2025-09-04 | $21.59 | $21.50 | $0.0921 | 331,205.0 | +0.24% |
| 2025-09-03 | $21.58 | $21.48 | $0.0983 | 97,335.0 | +0.28% |
| 2025-09-02 | $21.50 | $21.40 | $0.10 | 71,439.0 | -0.09% |
| 2025-08-29 | $21.60 | $21.47 | $0.1294 | 52,586.0 | -0.28% |
| 2025-08-28 | $21.62 | $21.53 | $0.0885 | 55,618.0 | -0.05% |
| 2025-08-27 | $21.57 | $21.46 | $0.11 | 77,471.0 | +0.19% |
| 2025-08-26 | $21.59 | $21.49 | $0.098 | 56,833.0 | +0.16% |
| 2025-08-25 | $21.57 | $21.47 | $0.105 | 110,970.0 | -0.21% |
| 2025-08-22 | $21.61 | $21.39 | $0.22 | 71,553.0 | +0.89% |
| 2025-08-21 | $21.44 | $21.30 | $0.1399 | 94,160.0 | -0.15% |
| 2025-08-20 | $21.47 | $21.34 | $0.128 | 88,470.0 | -0.08% |
| 2025-08-19 | $21.50 | $21.34 | $0.16 | 35,823.0 | +0.09% |
| 2025-08-18 | $21.47 | $21.34 | $0.13 | 80,528.0 | -0.83% |
| 2025-08-15 | $21.61 | $21.45 | $0.1591 | 83,438.0 | -0.01% |
| 2025-08-14 | $21.61 | $21.51 | $0.10 | 138,186.0 | -0.08% |
| 2025-08-13 | $21.63 | $21.51 | $0.12 | 98,495.0 | +0.33% |
| 2025-08-12 | $21.54 | $21.47 | $0.0639 | 189,069.0 | -0.07% |
| 2025-08-11 | $21.52 | $21.46 | $0.055 | 78,584.0 | +0.21% |
| 2025-08-08 | $21.53 | $21.43 | $0.1046 | 85,919.0 | +0.15% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.65 | $21.40 | $0.25 | 686,347.0 | +0.61% |
| 2025-08 | $21.63 | $21.29 | $0.34 | 1,678,986.0 | +0.48% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 2,184,318.0 | -0.58% |
| 2025-06 | $21.52 | $21.14 | $0.38 | 1,378,860.0 | +1.56% |
| 2025-05 | $21.33 | $20.90 | $0.43 | 1,279,974.0 | +0.81% |
| 2025-04 | $21.17 | $19.95 | $1.22 | 1,726,622.0 | -0.28% |
| 2025-03 | $21.63 | $20.95 | $0.68 | 1,524,201.0 | -2.45% |
| 2025-02 | $21.70 | $21.42 | $0.28 | 1,804,012.0 | +0.28% |
| 2025-01 | $21.89 | $21.24 | $0.65 | 1,822,842.0 | +0.73% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $21.24 | $0.60 | 2,582,830.0 | -1.43% |
| 2024-11 | $21.90 | $21.46 | $0.44 | 925,794.0 | +0.95% |
| 2024-10 | $22.00 | $21.45 | $0.55 | 2,201,671.0 | -1.56% |
| 2024-09 | $22.25 | $21.46 | $0.79 | 1,216,006.0 | +0.88% |
| 2024-08 | $21.83 | $21.02 | $0.809 | 982,643.0 | +1.07% |
| 2024-07 | $21.55 | $20.96 | $0.59 | 962,261.0 | +2.29% |
| 2024-06 | $21.33 | $20.91 | $0.4196 | 1,039,905.0 | -0.29% |
| 2024-05 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| 2024-04 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| 2024-03 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| 2024-02 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| 2024-01 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf-Aktien (BSJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| 2023-11 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| 2023-10 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):