Holen Sie sich die Stockscreener-App
26.07
0.26%
-0.0684
Handel nachbörslich:
26.07
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.11 | $26.05 | $0.06 | 64,588.0 | -0.26% |
| 2025-12-11 | $26.17 | $26.10 | $0.07 | 111,330.0 | +0.05% |
| 2025-12-10 | $26.15 | $26.01 | $0.14 | 34,548.0 | +0.26% |
| 2025-12-09 | $26.07 | $26.03 | $0.04 | 274,839.0 | -0.07% |
| 2025-12-08 | $26.12 | $26.05 | $0.075 | 34,026.0 | -0.22% |
| 2025-12-05 | $26.14 | $26.10 | $0.0391 | 106,089.0 | +0.08% |
| 2025-12-04 | $26.11 | $26.08 | $0.03 | 23,519.0 | -0.10% |
| 2025-12-03 | $26.15 | $26.08 | $0.073 | 85,796.0 | +0.17% |
| 2025-12-02 | $26.09 | $26.03 | $0.0624 | 26,275.0 | +0.21% |
| 2025-12-01 | $26.08 | $26.00 | $0.0801 | 50,484.0 | -0.19% |
| 2025-11-28 | $26.10 | $26.06 | $0.04 | 24,734.0 | +0.12% |
| 2025-11-26 | $26.06 | $26.00 | $0.06 | 16,158.0 | +0.12% |
| 2025-11-25 | $26.03 | $25.89 | $0.14 | 26,062.0 | +0.42% |
| 2025-11-24 | $25.93 | $25.85 | $0.075 | 51,884.0 | -0.37% |
| 2025-11-21 | $26.03 | $25.91 | $0.115 | 46,680.0 | +0.31% |
| 2025-11-20 | $26.06 | $25.92 | $0.14 | 40,922.0 | -0.04% |
| 2025-11-19 | $25.98 | $25.93 | $0.045 | 47,321.0 | +0.10% |
| 2025-11-18 | $25.94 | $25.86 | $0.08 | 33,170.0 | +0.00% |
| 2025-11-17 | $25.96 | $25.88 | $0.08 | 46,421.0 | -0.15% |
| 2025-11-14 | $25.99 | $25.86 | $0.13 | 38,578.0 | +0.10% |
| 2025-11-13 | $26.02 | $25.91 | $0.105 | 225,221.0 | -0.52% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $26.00 | $0.1701 | 876,082.0 | -0.06% |
| 2025-11 | $26.16 | $25.83 | $0.3217 | 821,145.0 | +0.33% |
| 2025-10 | $26.24 | $25.84 | $0.403 | 952,534.0 | -0.61% |
| 2025-09 | $26.35 | $25.97 | $0.38 | 1,131,289.0 | +0.35% |
| 2025-08 | $26.15 | $25.82 | $0.33 | 865,087.0 | +0.73% |
| 2025-07 | $26.07 | $25.85 | $0.22 | 1,094,751.0 | -0.52% |
| 2025-06 | $26.02 | $25.59 | $0.43 | 877,064.0 | +1.46% |
| 2025-05 | $25.85 | $25.31 | $0.5403 | 541,724.0 | +1.26% |
| 2025-04 | $25.64 | $24.09 | $1.55 | 806,646.0 | -0.67% |
| 2025-03 | $25.97 | $25.36 | $0.6073 | 611,165.0 | -1.92% |
| 2025-02 | $26.09 | $25.80 | $0.29 | 714,635.0 | +0.31% |
| 2025-01 | $26.02 | $25.55 | $0.4692 | 604,426.0 | +0.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $25.58 | $0.679 | 622,088.0 | -1.58% |
| 2024-11 | $26.28 | $25.81 | $0.47 | 518,876.0 | +1.04% |
| 2024-10 | $26.40 | $25.84 | $0.56 | 635,364.0 | -2.08% |
| 2024-09 | $26.58 | $26.03 | $0.55 | 824,447.0 | +0.92% |
| 2024-08 | $26.18 | $25.36 | $0.82 | 467,115.0 | +1.16% |
| 2024-07 | $25.96 | $25.36 | $0.595 | 298,848.0 | +1.78% |
| 2024-06 | $25.73 | $25.40 | $0.3331 | 174,618.0 | -0.28% |
| 2024-05 | $25.77 | $25.18 | $0.59 | 276,553.0 | +1.06% |
| 2024-04 | $25.65 | $25.00 | $0.65 | 260,028.0 | -1.67% |
| 2024-03 | $25.70 | $25.34 | $0.36 | 288,474.0 | +1.10% |
| 2024-02 | $25.67 | $25.25 | $0.42 | 750,960.0 | -0.57% |
| 2024-01 | $25.73 | $25.20 | $0.525 | 438,485.0 | +0.09% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf-Aktien (BSJU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.82 | $0.8899 | 180,943.0 | +2.83% |
| 2023-11 | $24.91 | $23.69 | $1.22 | 489,636.0 | +4.94% |
| 2023-10 | $24.12 | $23.23 | $0.885 | 151,397.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):