Holen Sie sich die Stockscreener-App
25.16
0.02%
-0.005
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.16 | $25.11 | $0.045 | 4,090.0 | -0.02% |
| 2026-09-08 | $25.19 | $25.16 | $0.03 | 4,092.0 | -0.12% |
| 2026-09-04 | $25.20 | $25.14 | $0.055 | 14,250.0 | -0.06% |
| 2026-09-03 | $25.36 | $25.20 | $0.1581 | 5,478.0 | +0.13% |
| 2026-09-02 | $25.20 | $25.17 | $0.0282 | 15,021.0 | +0.09% |
| 2026-09-01 | $25.23 | $25.14 | $0.0895 | 12,008.0 | -0.44% |
| 2026-08-31 | $25.27 | $25.20 | $0.07 | 16,116.0 | +0.22% |
| 2026-08-28 | $25.28 | $25.20 | $0.075 | 8,443.0 | -0.20% |
| 2026-08-27 | $25.29 | $25.24 | $0.0461 | 16,553.0 | -0.04% |
| 2026-08-26 | $25.30 | $25.25 | $0.051 | 5,129.0 | -0.10% |
| 2026-08-25 | $25.29 | $25.21 | $0.08 | 8,971.0 | +0.30% |
| 2026-08-24 | $25.22 | $25.18 | $0.045 | 43,793.0 | -0.47% |
| 2026-08-21 | $25.35 | $25.30 | $0.0461 | 10,761.0 | +0.12% |
| 2026-08-20 | $25.34 | $25.30 | $0.035 | 4,636.0 | -0.20% |
| 2026-08-19 | $25.38 | $25.34 | $0.035 | 21,462.0 | +0.20% |
| 2026-08-18 | $25.31 | $25.29 | $0.0201 | 4,057.0 | -0.04% |
| 2026-08-17 | $25.34 | $25.27 | $0.07 | 68,926.0 | +0.04% |
| 2026-08-14 | $25.36 | $25.29 | $0.075 | 18,186.0 | -0.35% |
| 2026-08-13 | $25.40 | $25.36 | $0.0362 | 18,180.0 | +0.27% |
| 2026-08-12 | $25.35 | $25.29 | $0.06 | 16,457.0 | +0.20% |
| 2026-08-11 | $25.30 | $25.25 | $0.0495 | 11,538.0 | +0.02% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.36 | $25.11 | $0.25 | 54,939.0 | -0.42% |
| 2026-08 | $25.40 | $25.18 | $0.225 | 441,198.0 | +0.52% |
| 2026-07 | $25.41 | $25.00 | $0.41 | 249,683.0 | -0.65% |
| 2026-06 | $25.49 | $25.19 | $0.3001 | 222,987.0 | -0.30% |
| 2026-05 | $25.54 | $25.01 | $0.53 | 166,800.0 | -0.24% |
| 2026-04 | $25.70 | $25.13 | $0.57 | 158,005.0 | +1.00% |
| 2026-03 | $25.69 | $24.78 | $0.9101 | 130,591.0 | -1.89% |
| 2026-02 | $25.95 | $25.64 | $0.31 | 168,918.0 | -0.47% |
| 2026-01 | $26.00 | $25.66 | $0.3399 | 348,725.0 | -0.04% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.67 | $0.27 | 150,682.0 | +0.00% |
| 2025-11 | $25.95 | $25.54 | $0.4101 | 85,441.0 | +0.49% |
| 2025-10 | $25.88 | $25.51 | $0.3649 | 86,334.0 | -0.39% |
| 2025-09 | $26.04 | $25.60 | $0.44 | 124,949.0 | +0.38% |
| 2025-08 | $25.77 | $25.35 | $0.42 | 196,693.0 | +0.84% |
| 2025-07 | $25.85 | $25.42 | $0.43 | 273,073.0 | -0.53% |
| 2025-06 | $25.63 | $25.17 | $0.4563 | 109,749.0 | +1.69% |
| 2025-05 | $25.38 | $24.93 | $0.445 | 70,589.0 | +1.12% |
| 2025-04 | $25.12 | $23.92 | $1.20 | 140,805.0 | -0.16% |
| 2025-03 | $25.37 | $24.86 | $0.51 | 79,485.0 | -1.79% |
| 2025-02 | $25.43 | $25.17 | $0.2647 | 135,627.0 | +0.57% |
| 2025-01 | $25.35 | $24.94 | $0.4099 | 288,356.0 | +0.91% |
Invesco Bulletshares 2032 High Yield Corporate Bond Etf-Aktien (BSJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.72 | $24.96 | $0.7562 | 105,646.0 | -2.08% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 42,578.0 | +1.01% |
| 2024-10 | $25.93 | $25.32 | $0.61 | 45,965.0 | -2.33% |
| 2024-09 | $26.16 | $25.76 | $0.3998 | 66,070.0 | +0.44% |
| 2024-08 | $25.88 | $25.25 | $0.63 | 31,020.0 | +0.98% |
| 2024-07 | $25.69 | $25.12 | $0.5709 | 17,438.0 | +1.72% |
| 2024-06 | $25.24 | $25.07 | $0.1715 | 3,751.0 | +0.00% |
0.49%
6.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):