Holen Sie sich die Stockscreener-App
12.81
1.03%
0.13
Handel nachbörslich:
12.81
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.92 | $12.62 | $0.2991 | 234,518.0 | +1.03% |
| 2026-03-12 | $12.71 | $12.65 | $0.065 | 82,492.0 | -0.24% |
| 2026-03-11 | $12.73 | $12.65 | $0.08 | 46,244.0 | +0.08% |
| 2026-03-10 | $12.74 | $12.64 | $0.10 | 23,924.0 | +0.32% |
| 2026-03-09 | $12.70 | $12.60 | $0.10 | 48,778.0 | -0.24% |
| 2026-03-06 | $12.79 | $12.60 | $0.19 | 64,945.0 | -0.86% |
| 2026-03-05 | $12.83 | $12.72 | $0.1061 | 38,147.0 | +0.23% |
| 2026-03-04 | $12.80 | $12.73 | $0.07 | 50,271.0 | +0.55% |
| 2026-03-03 | $12.82 | $12.45 | $0.37 | 165,196.0 | -0.78% |
| 2026-03-02 | $12.96 | $12.73 | $0.235 | 91,930.0 | -1.54% |
| 2026-02-27 | $13.05 | $12.94 | $0.1123 | 42,763.0 | +0.00% |
| 2026-02-26 | $13.07 | $12.97 | $0.096 | 38,739.0 | -0.23% |
| 2026-02-25 | $13.09 | $13.03 | $0.06 | 28,459.0 | -0.15% |
| 2026-02-24 | $13.11 | $13.04 | $0.07 | 45,482.0 | -0.08% |
| 2026-02-23 | $13.11 | $13.06 | $0.0465 | 25,633.0 | -0.46% |
| 2026-02-20 | $13.18 | $13.12 | $0.065 | 39,213.0 | -0.83% |
| 2026-02-19 | $13.27 | $13.22 | $0.05 | 22,400.0 | -0.08% |
| 2026-02-18 | $13.27 | $13.19 | $0.082 | 21,484.0 | +0.15% |
| 2026-02-17 | $13.24 | $13.17 | $0.0741 | 57,791.0 | +0.15% |
| 2026-02-13 | $13.25 | $13.20 | $0.0499 | 61,178.0 | -0.23% |
| 2026-02-12 | $13.26 | $13.23 | $0.034 | 62,416.0 | -0.10% |
| 2026-02-11 | $13.34 | $13.24 | $0.097 | 42,698.0 | +0.02% |
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Senior Floating Rate 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Senior Floating Rate 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.96 | $12.45 | $0.515 | 1,080,963.0 | -1.46% |
| 2026-02 | $13.47 | $12.94 | $0.5294 | 884,637.0 | -3.06% |
| 2026-01 | $13.72 | $13.40 | $0.32 | 972,951.0 | -0.67% |
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.71 | $13.50 | $0.21 | 1,108,179.0 | -0.66% |
| 2025-11 | $13.99 | $13.45 | $0.54 | 809,351.0 | -1.44% |
| 2025-10 | $14.05 | $13.71 | $0.34 | 1,183,079.0 | -1.35% |
| 2025-09 | $14.32 | $13.92 | $0.3957 | 916,539.0 | -1.47% |
| 2025-08 | $14.35 | $14.08 | $0.27 | 686,503.0 | +0.92% |
| 2025-07 | $14.35 | $14.05 | $0.30 | 818,702.0 | -1.12% |
| 2025-06 | $14.30 | $14.04 | $0.26 | 493,746.0 | +1.49% |
| 2025-05 | $14.30 | $14.01 | $0.2945 | 681,627.0 | -0.07% |
| 2025-04 | $14.24 | $13.47 | $0.77 | 1,178,187.0 | -0.21% |
| 2025-03 | $14.27 | $14.03 | $0.24 | 930,413.0 | +0.00% |
| 2025-02 | $14.68 | $14.01 | $0.67 | 1,247,647.0 | -3.22% |
| 2025-01 | $14.65 | $14.17 | $0.48 | 1,074,481.0 | +1.81% |
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $14.25 | $0.589 | 1,087,173.0 | -0.96% |
| 2024-11 | $14.70 | $14.11 | $0.5909 | 1,125,520.0 | +3.31% |
| 2024-10 | $14.33 | $13.96 | $0.37 | 1,342,113.0 | +0.42% |
| 2024-09 | $14.46 | $14.00 | $0.459 | 1,055,544.0 | -1.12% |
| 2024-08 | $14.47 | $13.76 | $0.71 | 967,956.0 | -0.07% |
| 2024-07 | $14.40 | $13.85 | $0.55 | 1,012,160.0 | +2.00% |
| 2024-06 | $14.33 | $13.75 | $0.5829 | 912,431.0 | -0.71% |
| 2024-05 | $14.47 | $13.88 | $0.59 | 984,827.0 | +0.03% |
| 2024-04 | $14.40 | $14.00 | $0.40 | 1,334,364.0 | -1.56% |
| 2024-03 | $14.56 | $14.12 | $0.44 | 1,190,506.0 | +0.84% |
| 2024-02 | $14.24 | $13.50 | $0.74 | 2,070,464.0 | +5.03% |
| 2024-01 | $13.62 | $13.26 | $0.36 | 1,062,184.0 | +1.35% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):