loading

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.31 $14.27 $0.0399 1,740.0 -0.19%
2025-07-22 $14.33 $14.26 $0.0697 41,725.0 +0.10%
2025-07-21 $14.33 $14.26 $0.069 37,478.0 +0.18%
2025-07-18 $14.34 $14.26 $0.0807 25,303.0 -0.28%
2025-07-17 $14.35 $14.26 $0.09 41,174.0 +0.07%
2025-07-16 $14.31 $14.24 $0.0717 25,095.0 +0.35%
2025-07-15 $14.30 $14.23 $0.07 18,961.0 -0.07%
2025-07-14 $14.27 $14.20 $0.07 17,673.0 +0.49%
2025-07-11 $14.27 $14.15 $0.12 77,861.0 -0.49%
2025-07-10 $14.31 $14.17 $0.14 38,713.0 +0.07%
2025-07-09 $14.33 $14.26 $0.07 28,731.0 -0.45%
2025-07-08 $14.35 $14.26 $0.094 20,028.0 +0.35%
2025-07-07 $14.30 $14.18 $0.12 50,366.0 -0.10%
2025-07-03 $14.33 $14.25 $0.08 42,527.0 +0.07%
2025-07-02 $14.34 $14.20 $0.1395 51,625.0 -0.21%
2025-07-01 $14.32 $14.16 $0.16 26,176.0 +0.07%
2025-06-30 $14.30 $14.22 $0.08 42,839.0 +0.49%
2025-06-27 $14.28 $14.15 $0.1275 32,866.0 -0.08%
2025-06-26 $14.28 $14.16 $0.12 18,693.0 +0.01%
2025-06-25 $14.26 $14.11 $0.15 25,684.0 +0.80%
2025-06-24 $14.19 $14.04 $0.15 24,891.0 +0.33%

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Senior Floating Rate 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Senior Floating Rate 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.35 $14.15 $0.20 545,176.0 -0.05%
2025-06 $14.30 $14.04 $0.26 493,746.0 +1.49%
2025-05 $14.30 $14.01 $0.2945 681,627.0 -0.07%
2025-04 $14.24 $13.47 $0.77 1,178,187.0 -0.21%
2025-03 $14.27 $14.03 $0.24 930,413.0 +0.00%
2025-02 $14.68 $14.01 $0.67 1,247,647.0 -3.22%
2025-01 $14.65 $14.17 $0.48 1,074,481.0 +1.81%

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.84 $14.25 $0.589 1,087,173.0 -0.96%
2024-11 $14.70 $14.11 $0.5909 1,125,520.0 +3.31%
2024-10 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
2024-09 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
2024-08 $14.47 $13.76 $0.71 967,956.0 -0.07%
2024-07 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
2024-06 $14.33 $13.75 $0.5829 912,431.0 -0.71%
2024-05 $14.47 $13.88 $0.59 984,827.0 +0.03%
2024-04 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
2024-03 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
2024-02 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
2024-01 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
2023-11 $13.18 $12.84 $0.345 858,687.0 +1.48%
2023-10 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
2023-09 $13.53 $13.05 $0.48 731,645.0 +1.07%
2023-08 $13.36 $12.93 $0.43 625,930.0 +0.15%
2023-07 $13.11 $12.73 $0.38 824,645.0 +2.11%
2023-06 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
2023-05 $12.74 $12.19 $0.5484 631,727.0 -1.75%
2023-04 $12.86 $12.35 $0.513 600,057.0 -0.75%
2023-03 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
2023-02 $13.36 $12.84 $0.52 711,127.0 -0.53%
2023-01 $13.18 $12.46 $0.72 1,173,435.0 +5.79%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.22%
closed_end_fund_debt NVG
$11.55
price down icon 0.47%
closed_end_fund_debt PTY
$13.84
price up icon 0.29%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):