Holen Sie sich die Stockscreener-App
2.13
2.74%
-0.06
Handel nachbörslich:
2.14
0.01
+0.47%
Bolt Projects Holdings Inc-Aktien (BSLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.26 | $2.10 | $0.16 | 49,040.0 | -2.74% |
| 2025-12-11 | $2.32 | $2.13 | $0.185 | 62,753.0 | +0.46% |
| 2025-12-10 | $2.20 | $2.10 | $0.105 | 61,556.0 | +4.31% |
| 2025-12-09 | $2.09 | $1.91 | $0.18 | 49,900.0 | +5.03% |
| 2025-12-08 | $2.08 | $1.86 | $0.225 | 99,148.0 | -6.57% |
| 2025-12-05 | $2.32 | $2.02 | $0.305 | 211,345.0 | -4.05% |
| 2025-12-04 | $2.27 | $2.08 | $0.19 | 30,712.0 | -2.20% |
| 2025-12-03 | $2.28 | $2.16 | $0.12 | 53,432.0 | +1.79% |
| 2025-12-02 | $2.29 | $2.08 | $0.21 | 74,112.0 | +6.70% |
| 2025-12-01 | $2.15 | $2.02 | $0.13 | 30,740.0 | +0.00% |
| 2025-11-28 | $2.20 | $2.04 | $0.16 | 45,912.0 | -3.69% |
| 2025-11-26 | $2.18 | $1.95 | $0.2262 | 182,983.0 | +8.50% |
| 2025-11-25 | $2.15 | $1.82 | $0.33 | 164,969.0 | +7.53% |
| 2025-11-24 | $1.90 | $1.54 | $0.3606 | 114,826.0 | +15.17% |
| 2025-11-21 | $1.64 | $1.44 | $0.20 | 84,343.0 | +9.86% |
| 2025-11-20 | $1.64 | $1.47 | $0.1699 | 64,774.0 | -5.77% |
| 2025-11-19 | $1.75 | $1.53 | $0.22 | 108,873.0 | -9.30% |
| 2025-11-18 | $1.73 | $1.58 | $0.15 | 56,221.0 | +8.18% |
| 2025-11-17 | $1.81 | $1.57 | $0.24 | 109,875.0 | -11.67% |
| 2025-11-14 | $1.99 | $1.78 | $0.21 | 114,355.0 | -5.76% |
| 2025-11-13 | $2.33 | $1.86 | $0.47 | 226,790.0 | -18.03% |
Bolt Projects Holdings Inc-Aktien (BSLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bolt Projects Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bolt Projects Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bolt Projects Holdings Inc-Aktien (BSLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.32 | $1.86 | $0.46 | 771,778.0 | +1.91% |
| 2025-11 | $2.50 | $1.44 | $1.06 | 2,657,729.0 | -15.73% |
| 2025-10 | $4.44 | $2.32 | $2.12 | 6,412,740.0 | -34.39% |
| 2025-09 | $5.21 | $2.68 | $2.53 | 61,922,930.0 | -16.92% |
| 2025-08 | $17.55 | $2.06 | $15.49 | 343,232,814.0 | +72.35% |
| 2025-07 | $4.74 | $2.11 | $2.63 | 114,982,748.0 | -6.38% |
| 2025-06 | $4.06 | $2.09 | $1.97 | 2,946,454.0 | -16.57% |
| 2025-05 | $7.13 | $1.75 | $5.38 | 30,895,091.0 | -41.52% |
| 2025-04 | $8.09 | $4.63 | $3.46 | 1,119,958.2 | -5.96% |
| 2025-03 | $8.64 | $6.00 | $2.64 | 200,789.4 | -17.15% |
| 2025-02 | $25.00 | $5.40 | $19.60 | 17,342,855.3 | +30.14% |
| 2025-01 | $9.80 | $5.30 | $4.50 | 383,350.9 | -40.87% |
Bolt Projects Holdings Inc-Aktien (BSLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $5.83 | $8.37 | 1,549,748.2 | -26.45% |
| 2024-11 | $19.68 | $4.53 | $15.14 | 4,623,513.2 | +89.33% |
| 2024-10 | $16.46 | $7.11 | $9.35 | 212,868.9 | -54.27% |
| 2024-09 | $30.00 | $15.53 | $14.47 | 150,534.2 | -41.84% |
| 2024-08 | $144.0 | $25.20 | $118.8 | 1,797,015.9 | +0.00% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):