loading

Black Stone Minerals L P-Aktien (BSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $13.20 $13.05 $0.15 378,347.0 +0.46%
2025-07-02 $13.21 $13.06 $0.145 989,962.0 -0.23%
2025-07-01 $13.19 $12.99 $0.1983 332,603.0 +0.46%
2025-06-30 $13.11 $12.97 $0.13 258,876.0 +0.23%
2025-06-27 $13.06 $12.90 $0.16 302,076.0 +1.16%
2025-06-26 $12.90 $12.80 $0.10 706,398.0 +0.94%
2025-06-25 $13.03 $12.78 $0.245 753,332.0 -1.31%
2025-06-24 $13.12 $12.80 $0.32 747,556.0 +0.00%
2025-06-23 $13.34 $12.92 $0.4204 614,773.0 -1.97%
2025-06-20 $13.26 $13.07 $0.19 753,555.0 +0.15%
2025-06-18 $13.48 $13.13 $0.35 529,203.0 -1.35%
2025-06-17 $13.69 $13.36 $0.3274 609,238.0 -0.82%
2025-06-16 $13.95 $13.46 $0.495 773,758.0 -3.16%
2025-06-13 $14.05 $13.79 $0.26 707,126.0 +0.00%
2025-06-12 $13.92 $13.80 $0.12 155,735.0 +0.36%
2025-06-11 $13.93 $13.73 $0.20 310,879.0 +1.02%
2025-06-10 $13.89 $13.71 $0.18 269,324.0 +0.37%
2025-06-09 $13.73 $13.64 $0.09 180,658.0 +0.07%
2025-06-06 $13.73 $13.53 $0.20 281,597.0 +0.89%
2025-06-05 $13.68 $13.51 $0.17 187,834.0 -0.15%
2025-06-04 $13.84 $13.53 $0.31 245,275.0 -1.38%
2025-06-03 $13.76 $13.53 $0.23 218,529.0 +1.70%

Black Stone Minerals L P-Aktien (BSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Stone Minerals L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Stone Minerals L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.21 $12.99 $0.215 1,700,912.0 +0.69%
2025-06 $14.05 $12.78 $1.27 8,856,405.0 -2.02%
2025-05 $14.58 $13.32 $1.26 7,431,837.0 -5.39%
2025-04 $15.38 $12.80 $2.58 8,516,760.0 -7.60%
2025-03 $15.52 $14.30 $1.22 6,899,214.0 +2.07%
2025-02 $15.40 $14.39 $1.01 10,157,898.0 +3.31%
2025-01 $15.60 $14.31 $1.29 8,194,544.0 -0.82%

Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.66 $13.78 $1.88 14,365,278.0 -7.54%
2024-11 $15.60 $14.68 $0.92 9,349,629.0 +5.15%
2024-10 $15.56 $14.57 $0.995 6,817,773.0 -2.25%
2024-09 $15.15 $13.95 $1.20 7,927,764.0 +1.21%
2024-08 $15.12 $13.94 $1.18 10,665,957.0 -0.80%
2024-07 $16.03 $15.00 $1.03 8,057,034.0 -4.02%
2024-06 $16.30 $15.51 $0.79 6,031,286.0 -2.73%
2024-05 $16.92 $15.50 $1.42 11,851,829.0 +1.00%
2024-04 $16.70 $15.04 $1.66 10,347,834.0 -0.19%
2024-03 $16.00 $14.93 $1.07 8,278,882.0 +4.92%
2024-02 $16.56 $14.88 $1.68 13,691,837.0 -7.13%
2024-01 $16.62 $15.85 $0.7668 8,217,547.0 +2.76%

Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.65 $15.65 $2.00 13,603,545.0 -9.06%
2023-11 $18.55 $16.84 $1.71 10,795,613.0 -2.50%
2023-10 $18.02 $16.91 $1.11 10,256,268.0 +4.47%
2023-09 $17.87 $17.17 $0.70 8,414,528.0 -0.69%
2023-08 $18.23 $16.54 $1.69 11,698,723.0 -2.20%
2023-07 $17.75 $15.43 $2.32 7,237,284.0 +11.22%
2023-06 $16.50 $15.42 $1.08 6,972,436.0 +3.64%
2023-05 $16.77 $14.80 $1.97 13,654,706.0 -6.95%
2023-04 $17.00 $15.46 $1.54 8,296,316.0 +5.42%
2023-03 $16.00 $13.41 $2.59 13,731,549.0 +0.90%
2023-02 $16.94 $15.06 $1.88 16,905,542.0 -4.48%
2023-01 $17.23 $15.41 $1.82 17,322,576.0 -3.50%
oil_gas_ep TPL
$1,073.21
price up icon 0.28%
oil_gas_ep EXE
$110.47
price up icon 0.34%
oil_gas_ep WDS
$15.79
price down icon 0.12%
oil_gas_ep EQT
$56.19
price down icon 0.08%
$141.67
price up icon 0.53%
oil_gas_ep OXY
$43.80
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):