loading

Black Stone Minerals L P-Aktien (BSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.34 $12.08 $0.2597 98,059.0 +1.57%
2025-07-22 $12.18 $11.98 $0.20 546,770.0 +0.92%
2025-07-21 $12.22 $11.98 $0.24 732,550.0 -1.48%
2025-07-18 $12.36 $12.12 $0.24 1,168,246.0 -1.62%
2025-07-17 $12.78 $12.35 $0.433 1,390,462.0 -3.81%
2025-07-16 $13.08 $12.82 $0.255 445,917.0 -0.62%
2025-07-15 $13.20 $12.93 $0.265 423,481.0 -1.37%
2025-07-14 $13.31 $13.07 $0.24 1,074,645.0 -1.35%
2025-07-11 $13.39 $13.20 $0.19 269,953.0 +0.23%
2025-07-10 $13.31 $13.10 $0.21 257,745.0 +0.08%
2025-07-09 $13.41 $13.26 $0.1454 230,889.0 -1.04%
2025-07-08 $13.57 $13.17 $0.40 429,007.0 +1.59%
2025-07-07 $13.38 $13.06 $0.3152 514,533.0 +0.23%
2025-07-03 $13.20 $13.05 $0.15 411,894.0 +0.46%
2025-07-02 $13.21 $13.06 $0.145 989,962.0 -0.23%
2025-07-01 $13.19 $12.99 $0.1983 332,603.0 +0.46%
2025-06-30 $13.11 $12.97 $0.13 258,876.0 +0.23%
2025-06-27 $13.06 $12.90 $0.16 302,076.0 +1.16%
2025-06-26 $12.90 $12.80 $0.10 706,398.0 +0.94%
2025-06-25 $13.03 $12.78 $0.245 753,332.0 -1.31%
2025-06-24 $13.12 $12.80 $0.32 747,556.0 +0.00%

Black Stone Minerals L P-Aktien (BSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Stone Minerals L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Stone Minerals L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.57 $11.98 $1.59 9,316,716.0 -5.96%
2025-06 $14.05 $12.78 $1.27 8,856,405.0 -2.02%
2025-05 $14.58 $13.32 $1.26 7,431,837.0 -5.39%
2025-04 $15.38 $12.80 $2.58 8,516,760.0 -7.60%
2025-03 $15.52 $14.30 $1.22 6,899,214.0 +2.07%
2025-02 $15.40 $14.39 $1.01 10,157,898.0 +3.31%
2025-01 $15.60 $14.31 $1.29 8,194,544.0 -0.82%

Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.66 $13.78 $1.88 14,365,278.0 -7.54%
2024-11 $15.60 $14.68 $0.92 9,349,629.0 +5.15%
2024-10 $15.56 $14.57 $0.995 6,817,773.0 -2.25%
2024-09 $15.15 $13.95 $1.20 7,927,764.0 +1.21%
2024-08 $15.12 $13.94 $1.18 10,665,957.0 -0.80%
2024-07 $16.03 $15.00 $1.03 8,057,034.0 -4.02%
2024-06 $16.30 $15.51 $0.79 6,031,286.0 -2.73%
2024-05 $16.92 $15.50 $1.42 11,851,829.0 +1.00%
2024-04 $16.70 $15.04 $1.66 10,347,834.0 -0.19%
2024-03 $16.00 $14.93 $1.07 8,278,882.0 +4.92%
2024-02 $16.56 $14.88 $1.68 13,691,837.0 -7.13%
2024-01 $16.62 $15.85 $0.7668 8,217,547.0 +2.76%

Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.65 $15.65 $2.00 13,603,545.0 -9.06%
2023-11 $18.55 $16.84 $1.71 10,795,613.0 -2.50%
2023-10 $18.02 $16.91 $1.11 10,256,268.0 +4.47%
2023-09 $17.87 $17.17 $0.70 8,414,528.0 -0.69%
2023-08 $18.23 $16.54 $1.69 11,698,723.0 -2.20%
2023-07 $17.75 $15.43 $2.32 7,237,284.0 +11.22%
2023-06 $16.50 $15.42 $1.08 6,972,436.0 +3.64%
2023-05 $16.77 $14.80 $1.97 13,654,706.0 -6.95%
2023-04 $17.00 $15.46 $1.54 8,296,316.0 +5.42%
2023-03 $16.00 $13.41 $2.59 13,731,549.0 +0.90%
2023-02 $16.94 $15.06 $1.88 16,905,542.0 -4.48%
2023-01 $17.23 $15.41 $1.82 17,322,576.0 -3.50%
oil_gas_ep DVN
$33.20
price up icon 1.20%
oil_gas_ep TPL
$929.18
price down icon 0.67%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep EQT
$51.72
price down icon 4.87%
oil_gas_ep WDS
$16.68
price up icon 2.11%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):