loading

Invesco Bulletshares 2025 Municipal Bond Etf-Aktien (BSMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.54 $24.47 $0.0672 183,837.0 -0.06%
2025-07-01 $24.56 $24.51 $0.05 113,007.0 -0.10%
2025-06-30 $24.54 $24.52 $0.02 33,081.0 +0.06%
2025-06-27 $24.53 $24.52 $0.01 11,223.0 -0.02%
2025-06-26 $24.53 $24.52 $0.01 30,698.0 +0.02%
2025-06-25 $24.53 $24.51 $0.0226 24,703.0 +0.04%
2025-06-24 $24.53 $24.49 $0.0363 21,410.0 +0.08%
2025-06-23 $24.52 $24.49 $0.03 31,473.0 -0.22%
2025-06-20 $24.56 $24.53 $0.03 28,929.0 +0.00%
2025-06-18 $24.56 $24.55 $0.010 15,638.0 -0.04%
2025-06-17 $24.59 $24.53 $0.06 65,987.0 +0.10%
2025-06-16 $24.55 $24.53 $0.02 27,579.0 +0.04%
2025-06-13 $24.53 $24.52 $0.01 91,790.0 -0.02%
2025-06-12 $24.53 $24.52 $0.01 50,647.0 +0.08%
2025-06-11 $24.53 $24.50 $0.03 75,671.0 -0.04%
2025-06-10 $24.53 $24.51 $0.02 32,955.0 -0.02%
2025-06-09 $24.53 $24.51 $0.02 23,299.0 +0.04%
2025-06-06 $24.52 $24.50 $0.02 24,492.0 +0.00%
2025-06-05 $24.52 $24.49 $0.03 23,787.0 +0.04%
2025-06-04 $24.51 $24.49 $0.0186 23,663.0 +0.04%
2025-06-03 $24.50 $24.46 $0.04 57,652.0 +0.14%

Invesco Bulletshares 2025 Municipal Bond Etf-Aktien (BSMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2025 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2025 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2025 Municipal Bond Etf-Aktien (BSMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.56 $24.47 $0.09 480,681.0 -0.16%
2025-06 $24.59 $24.46 $0.13 758,967.0 +0.25%
2025-05 $24.55 $24.41 $0.14 1,245,596.0 +0.06%
2025-04 $24.60 $24.26 $0.34 1,059,862.0 -0.06%
2025-03 $24.63 $24.40 $0.229 1,009,165.0 -0.47%
2025-02 $24.66 $24.47 $0.19 900,870.0 -0.02%
2025-01 $24.64 $24.38 $0.26 1,337,443.0 +0.37%

Invesco Bulletshares 2025 Municipal Bond Etf-Aktien (BSMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.77 $24.36 $0.41 1,222,367.0 -0.18%
2024-11 $24.69 $24.31 $0.38 845,634.0 +0.41%
2024-10 $24.66 $24.38 $0.2825 819,670.0 -0.06%
2024-09 $24.67 $24.43 $0.24 987,036.0 -0.08%
2024-08 $24.60 $24.39 $0.2057 1,046,562.0 -0.04%
2024-07 $24.57 $24.27 $0.30 700,601.0 +0.95%
2024-06 $24.40 $24.21 $0.19 490,966.0 +0.31%
2024-05 $24.42 $24.06 $0.36 1,471,645.0 -0.10%
2024-04 $24.40 $24.22 $0.18 630,039.0 -0.41%
2024-03 $24.53 $24.30 $0.23 627,967.0 -0.45%
2024-02 $24.53 $24.40 $0.13 787,273.0 -0.16%
2024-01 $24.58 $24.35 $0.23 1,002,838.0 -0.19%

Invesco Bulletshares 2025 Municipal Bond Etf-Aktien (BSMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.59 $24.38 $0.21 851,143.0 +0.58%
2023-11 $24.45 $23.85 $0.60 1,236,834.0 +2.11%
2023-10 $24.17 $23.83 $0.34 1,360,436.0 -0.48%
2023-09 $24.29 $23.98 $0.31 416,533.0 -1.04%
2023-08 $24.38 $24.13 $0.25 818,952.0 -0.28%
2023-07 $24.45 $24.30 $0.15 755,417.0 -0.10%
2023-06 $24.39 $24.26 $0.13 613,122.0 +0.31%
2023-05 $24.47 $24.09 $0.38 435,789.0 -0.63%
2023-04 $24.66 $24.36 $0.30 512,773.0 -0.46%
2023-03 $24.55 $24.38 $0.17 556,951.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):