loading

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.56 $23.54 $0.02 27,908.0 -0.04%
2025-07-01 $23.57 $23.55 $0.02 43,606.0 -0.02%
2025-06-30 $23.57 $23.54 $0.03 38,929.0 +0.08%
2025-06-27 $23.55 $23.52 $0.0299 32,649.0 +0.02%
2025-06-26 $23.54 $23.53 $0.010 20,380.0 +0.02%
2025-06-25 $23.54 $23.50 $0.04 82,571.0 +0.04%
2025-06-24 $23.53 $23.51 $0.02 34,168.0 +0.04%
2025-06-23 $23.53 $23.50 $0.03 42,920.0 -0.15%
2025-06-20 $23.58 $23.53 $0.05 51,214.0 -0.07%
2025-06-18 $23.57 $23.55 $0.0199 22,690.0 +0.03%
2025-06-17 $23.57 $23.54 $0.03 70,370.0 +0.06%
2025-06-16 $23.55 $23.53 $0.02 41,851.0 +0.09%
2025-06-13 $23.54 $23.50 $0.0398 102,242.0 -0.08%
2025-06-12 $23.57 $23.52 $0.0476 53,162.0 +0.10%
2025-06-11 $23.54 $23.51 $0.03 32,199.0 -0.02%
2025-06-10 $23.54 $23.51 $0.03 63,993.0 +0.00%
2025-06-09 $23.54 $23.50 $0.04 92,101.0 +0.09%
2025-06-06 $23.53 $23.49 $0.04 48,205.0 -0.21%
2025-06-05 $23.55 $23.51 $0.0355 110,371.0 +0.13%
2025-06-04 $23.53 $23.51 $0.02 103,885.0 +0.17%
2025-06-03 $23.49 $23.47 $0.0199 45,705.0 +0.09%

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2026 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2026 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.57 $23.54 $0.03 99,422.0 -0.06%
2025-06 $23.58 $23.45 $0.13 1,210,293.0 +0.40%
2025-05 $23.66 $23.34 $0.315 1,527,150.0 +0.27%
2025-04 $23.69 $23.04 $0.6477 1,254,599.0 -0.88%
2025-03 $23.80 $23.47 $0.33 1,148,397.0 -0.51%
2025-02 $23.76 $23.61 $0.15 977,523.0 +0.38%
2025-01 $23.70 $23.49 $0.21 1,280,658.0 +0.30%

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.85 $23.53 $0.32 1,145,499.0 -0.21%
2024-11 $23.77 $23.49 $0.28 803,708.0 +0.55%
2024-10 $23.74 $23.45 $0.29 793,457.0 -0.84%
2024-09 $23.76 $23.64 $0.12 874,992.0 +0.27%
2024-08 $23.75 $23.57 $0.18 1,266,765.0 +0.24%
2024-07 $23.66 $23.44 $0.22 1,182,192.0 +0.52%
2024-06 $23.59 $23.37 $0.22 588,094.0 +0.54%
2024-05 $23.57 $23.36 $0.2093 1,049,160.0 -0.21%
2024-04 $23.58 $23.40 $0.1785 1,013,731.0 -0.62%
2024-03 $23.74 $23.54 $0.20 622,814.0 -0.44%
2024-02 $23.76 $23.59 $0.17 663,139.0 +0.07%
2024-01 $23.81 $23.57 $0.24 1,470,960.0 -0.43%

Invesco Bulletshares 2026 Municipal Bond Etf-Aktien (BSMQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.79 $23.47 $0.32 1,045,885.0 +1.04%
2023-11 $23.53 $22.85 $0.6799 1,234,035.0 +2.89%
2023-10 $23.14 $22.81 $0.33 805,056.0 -0.61%
2023-09 $23.38 $22.98 $0.40 401,250.0 -1.46%
2023-08 $23.49 $23.23 $0.259 513,324.0 -0.64%
2023-07 $23.63 $23.43 $0.20 310,393.0 -0.13%
2023-06 $23.56 $23.36 $0.20 467,890.0 +0.43%
2023-05 $23.70 $23.27 $0.43 471,165.0 -0.93%
2023-04 $23.95 $23.50 $0.45 974,272.0 -0.67%
2023-03 $23.80 $23.58 $0.2199 291,427.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):