Holen Sie sich die Stockscreener-App
23.54
0.11%
0.0167
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $23.54 | $23.54 | $0.00 | 145.0 | +0.05% |
| 2025-07-02 | $23.54 | $23.51 | $0.03 | 42,430.0 | +0.02% |
| 2025-07-01 | $23.55 | $23.48 | $0.0701 | 77,121.0 | +0.23% |
| 2025-06-30 | $23.48 | $23.46 | $0.0214 | 35,110.0 | +0.04% |
| 2025-06-27 | $23.47 | $23.44 | $0.0301 | 29,262.0 | +0.06% |
| 2025-06-26 | $23.46 | $23.43 | $0.0299 | 27,276.0 | +0.06% |
| 2025-06-25 | $23.46 | $23.39 | $0.07 | 69,062.0 | +0.09% |
| 2025-06-24 | $23.41 | $23.39 | $0.0199 | 32,581.0 | +0.06% |
| 2025-06-23 | $23.42 | $23.36 | $0.06 | 57,082.0 | -0.15% |
| 2025-06-20 | $23.45 | $23.41 | $0.04 | 41,889.0 | +0.03% |
| 2025-06-18 | $23.44 | $23.41 | $0.0298 | 30,194.0 | +0.06% |
| 2025-06-17 | $23.43 | $23.39 | $0.0399 | 68,551.0 | +0.13% |
| 2025-06-16 | $23.39 | $23.35 | $0.04 | 50,155.0 | +0.00% |
| 2025-06-13 | $23.40 | $23.34 | $0.0572 | 90,200.0 | -0.04% |
| 2025-06-12 | $23.41 | $23.37 | $0.04 | 78,685.0 | +0.09% |
| 2025-06-11 | $23.39 | $23.36 | $0.03 | 32,810.0 | +0.11% |
| 2025-06-10 | $23.38 | $23.32 | $0.055 | 57,992.0 | +0.02% |
| 2025-06-09 | $23.38 | $23.31 | $0.07 | 43,458.0 | +0.04% |
| 2025-06-06 | $23.35 | $23.31 | $0.0399 | 45,968.0 | -0.13% |
| 2025-06-05 | $23.39 | $23.35 | $0.045 | 33,804.0 | +0.00% |
| 2025-06-04 | $23.38 | $23.33 | $0.05 | 93,659.0 | +0.13% |
| 2025-06-03 | $23.34 | $23.31 | $0.0299 | 39,349.0 | +0.04% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.55 | $23.48 | $0.0701 | 119,696.0 | +0.31% |
| 2025-06 | $23.48 | $23.28 | $0.1982 | 1,018,607.0 | +0.62% |
| 2025-05 | $23.50 | $23.24 | $0.26 | 1,968,152.0 | -0.45% |
| 2025-04 | $23.68 | $22.88 | $0.80 | 1,580,097.0 | -0.51% |
| 2025-03 | $23.76 | $23.46 | $0.30 | 1,076,362.0 | -0.93% |
| 2025-02 | $23.78 | $23.60 | $0.18 | 977,627.0 | +0.46% |
| 2025-01 | $23.73 | $23.46 | $0.265 | 1,256,786.0 | +0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.93 | $23.51 | $0.42 | 1,260,805.0 | -0.59% |
| 2024-11 | $23.84 | $23.55 | $0.285 | 1,169,363.0 | +0.55% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.55 | $0.375 | 920,632.0 | +1.65% |
| 2023-11 | $23.59 | $22.65 | $0.94 | 707,619.0 | +3.59% |
| 2023-10 | $23.03 | $22.63 | $0.40 | 594,132.0 | -0.81% |
| 2023-09 | $23.40 | $22.86 | $0.545 | 294,706.0 | -1.95% |
| 2023-08 | $23.59 | $23.26 | $0.33 | 418,432.0 | -0.81% |
| 2023-07 | $23.71 | $23.49 | $0.22 | 313,064.0 | -0.30% |
| 2023-06 | $23.73 | $23.48 | $0.245 | 376,288.0 | +0.36% |
| 2023-05 | $23.81 | $23.31 | $0.50 | 376,215.0 | -0.95% |
| 2023-04 | $24.08 | $23.69 | $0.39 | 713,302.0 | -0.54% |
| 2023-03 | $23.97 | $23.62 | $0.35 | 234,944.0 | +0.00% |
0.44%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):