23.54
price up icon0.04%   0.010
after-market Handel nachbörslich: 23.53 -0.010 -0.04%
loading

Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.55 $23.52 $0.0285 40,090.0 +0.04%
2025-07-02 $23.54 $23.51 $0.03 42,430.0 +0.02%
2025-07-01 $23.55 $23.48 $0.0701 77,121.0 +0.23%
2025-06-30 $23.48 $23.46 $0.0214 35,110.0 +0.04%
2025-06-27 $23.47 $23.44 $0.0301 29,262.0 +0.06%
2025-06-26 $23.46 $23.43 $0.0299 27,276.0 +0.06%
2025-06-25 $23.46 $23.39 $0.07 69,062.0 +0.09%
2025-06-24 $23.41 $23.39 $0.0199 32,581.0 +0.06%
2025-06-23 $23.42 $23.36 $0.06 57,082.0 -0.15%
2025-06-20 $23.45 $23.41 $0.04 41,889.0 +0.03%
2025-06-18 $23.44 $23.41 $0.0298 30,194.0 +0.06%
2025-06-17 $23.43 $23.39 $0.0399 68,551.0 +0.13%
2025-06-16 $23.39 $23.35 $0.04 50,155.0 +0.00%
2025-06-13 $23.40 $23.34 $0.0572 90,200.0 -0.04%
2025-06-12 $23.41 $23.37 $0.04 78,685.0 +0.09%
2025-06-11 $23.39 $23.36 $0.03 32,810.0 +0.11%
2025-06-10 $23.38 $23.32 $0.055 57,992.0 +0.02%
2025-06-09 $23.38 $23.31 $0.07 43,458.0 +0.04%
2025-06-06 $23.35 $23.31 $0.0399 45,968.0 -0.13%
2025-06-05 $23.39 $23.35 $0.045 33,804.0 +0.00%
2025-06-04 $23.38 $23.33 $0.05 93,659.0 +0.13%

Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.55 $23.48 $0.0701 199,731.0 +0.30%
2025-06 $23.48 $23.28 $0.1982 1,018,607.0 +0.62%
2025-05 $23.50 $23.24 $0.26 1,968,152.0 -0.45%
2025-04 $23.68 $22.88 $0.80 1,580,097.0 -0.51%
2025-03 $23.76 $23.46 $0.30 1,076,362.0 -0.93%
2025-02 $23.78 $23.60 $0.18 977,627.0 +0.46%
2025-01 $23.73 $23.46 $0.265 1,256,786.0 +0.25%

Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.93 $23.51 $0.42 1,260,805.0 -0.59%
2024-11 $23.84 $23.55 $0.285 1,169,363.0 +0.55%
2024-10 $23.83 $23.59 $0.2401 812,066.0 -0.25%
2024-09 $23.80 $23.64 $0.16 1,509,885.0 +0.08%
2024-08 $23.84 $23.59 $0.2502 1,443,311.0 +0.17%
2024-07 $23.68 $23.41 $0.27 1,042,261.0 +0.68%
2024-06 $23.63 $23.34 $0.2903 949,508.0 +0.64%
2024-05 $23.64 $23.30 $0.3387 938,830.0 -0.49%
2024-04 $23.67 $23.41 $0.26 517,305.0 -0.89%
2024-03 $23.85 $23.62 $0.23 474,819.0 -0.40%
2024-02 $23.87 $23.63 $0.24 802,730.0 -0.21%
2024-01 $23.92 $23.59 $0.33 642,116.0 -0.43%

Invesco Bulletshares 2027 Municipal Bond Etf-Aktien (BSMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.92 $23.55 $0.375 920,632.0 +1.65%
2023-11 $23.59 $22.65 $0.94 707,619.0 +3.59%
2023-10 $23.03 $22.63 $0.40 594,132.0 -0.81%
2023-09 $23.40 $22.86 $0.545 294,706.0 -1.95%
2023-08 $23.59 $23.26 $0.33 418,432.0 -0.81%
2023-07 $23.71 $23.49 $0.22 313,064.0 -0.30%
2023-06 $23.73 $23.48 $0.245 376,288.0 +0.36%
2023-05 $23.81 $23.31 $0.50 376,215.0 -0.95%
2023-04 $24.08 $23.69 $0.39 713,302.0 -0.54%
2023-03 $23.97 $23.62 $0.35 234,944.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):