Holen Sie sich die Stockscreener-App
23.47
0.01%
0.0015
Handel nachbörslich:
23.46
-0.0122
-0.05%
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.48 | $23.45 | $0.025 | 61,459.0 | +0.01% |
| 2025-12-11 | $23.49 | $23.42 | $0.07 | 27,085.0 | +0.02% |
| 2025-12-10 | $23.48 | $23.45 | $0.035 | 29,087.0 | +0.04% |
| 2025-12-09 | $23.48 | $23.43 | $0.0418 | 49,188.0 | +0.00% |
| 2025-12-08 | $23.46 | $23.41 | $0.055 | 53,851.0 | +0.03% |
| 2025-12-05 | $23.46 | $23.43 | $0.03 | 52,642.0 | -0.05% |
| 2025-12-04 | $23.47 | $23.42 | $0.05 | 82,638.0 | -0.02% |
| 2025-12-03 | $23.48 | $23.45 | $0.03 | 26,220.0 | +0.00% |
| 2025-12-02 | $23.47 | $23.44 | $0.03 | 145,308.0 | +0.06% |
| 2025-12-01 | $23.48 | $23.41 | $0.07 | 26,195.0 | -0.11% |
| 2025-11-28 | $23.49 | $23.47 | $0.0235 | 12,699.0 | +0.04% |
| 2025-11-26 | $23.48 | $23.44 | $0.04 | 19,628.0 | +0.06% |
| 2025-11-25 | $23.47 | $23.44 | $0.0283 | 20,667.0 | +0.00% |
| 2025-11-24 | $23.46 | $23.43 | $0.03 | 23,652.0 | -0.17% |
| 2025-11-21 | $23.51 | $23.47 | $0.0399 | 24,695.0 | +0.09% |
| 2025-11-20 | $23.49 | $23.46 | $0.03 | 76,751.0 | +0.09% |
| 2025-11-19 | $23.55 | $23.44 | $0.11 | 33,119.0 | -0.09% |
| 2025-11-18 | $23.49 | $23.45 | $0.04 | 44,338.0 | +0.09% |
| 2025-11-17 | $23.47 | $23.45 | $0.02 | 19,476.0 | -0.04% |
| 2025-11-14 | $23.48 | $23.45 | $0.03 | 36,934.0 | +0.00% |
| 2025-11-13 | $23.46 | $23.43 | $0.03 | 38,619.0 | +0.04% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $23.41 | $0.08 | 615,132.0 | -0.01% |
| 2025-11 | $23.55 | $23.33 | $0.22 | 813,264.0 | +0.43% |
| 2025-10 | $23.53 | $23.33 | $0.20 | 827,907.0 | -0.17% |
| 2025-09 | $23.61 | $23.29 | $0.3179 | 794,661.0 | +0.32% |
| 2025-08 | $23.37 | $23.25 | $0.115 | 1,001,155.0 | +0.67% |
| 2025-07 | $23.25 | $23.11 | $0.135 | 637,622.0 | -0.19% |
| 2025-06 | $23.24 | $23.07 | $0.169 | 1,148,919.0 | +0.41% |
| 2025-05 | $23.14 | $22.89 | $0.25 | 918,611.0 | +0.59% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.32 | $0.47 | 552,979.0 | +1.97% |
| 2023-11 | $23.34 | $22.32 | $1.02 | 688,448.0 | +4.37% |
| 2023-10 | $22.77 | $22.25 | $0.52 | 693,693.0 | -0.93% |
| 2023-09 | $23.14 | $22.53 | $0.6056 | 200,534.0 | -2.55% |
| 2023-08 | $23.35 | $23.00 | $0.35 | 457,044.0 | -1.13% |
| 2023-07 | $23.55 | $23.24 | $0.31 | 152,035.0 | +0.06% |
| 2023-06 | $23.44 | $23.20 | $0.2399 | 299,821.0 | +0.48% |
| 2023-05 | $23.65 | $23.06 | $0.59 | 298,703.0 | -1.09% |
| 2023-04 | $23.91 | $23.46 | $0.45 | 664,365.0 | -0.61% |
| 2023-03 | $23.67 | $23.38 | $0.29 | 157,583.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):