Holen Sie sich die Stockscreener-App
23.11
0.13%
-0.03
Handel nachbörslich:
23.10
-0.015
-0.06%
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.14 | $23.10 | $0.04 | 16,962.0 | -0.13% |
| 2025-12-11 | $23.14 | $23.12 | $0.0233 | 45,264.0 | +0.04% |
| 2025-12-10 | $23.14 | $23.10 | $0.039 | 18,534.0 | +0.11% |
| 2025-12-09 | $23.12 | $23.10 | $0.0244 | 47,338.0 | -0.04% |
| 2025-12-08 | $23.12 | $23.09 | $0.03 | 45,674.0 | +0.13% |
| 2025-12-05 | $23.12 | $23.05 | $0.07 | 44,605.0 | -0.02% |
| 2025-12-04 | $23.12 | $23.08 | $0.04 | 35,840.0 | -0.06% |
| 2025-12-03 | $23.13 | $23.10 | $0.03 | 16,737.0 | +0.11% |
| 2025-12-02 | $23.11 | $23.07 | $0.04 | 17,120.0 | -0.02% |
| 2025-12-01 | $23.11 | $23.07 | $0.04 | 37,300.0 | -0.15% |
| 2025-11-28 | $23.14 | $23.12 | $0.023 | 15,366.0 | +0.06% |
| 2025-11-26 | $23.12 | $23.10 | $0.025 | 35,201.0 | +0.06% |
| 2025-11-25 | $23.11 | $23.08 | $0.0299 | 17,564.0 | +0.06% |
| 2025-11-24 | $23.11 | $23.02 | $0.09 | 51,302.0 | -0.17% |
| 2025-11-21 | $23.19 | $23.12 | $0.07 | 28,271.0 | +0.02% |
| 2025-11-20 | $23.16 | $23.10 | $0.055 | 119,070.0 | +0.00% |
| 2025-11-19 | $23.14 | $23.10 | $0.04 | 8,518.0 | -0.02% |
| 2025-11-18 | $23.14 | $23.11 | $0.03 | 36,013.0 | +0.09% |
| 2025-11-17 | $23.15 | $23.10 | $0.05 | 12,914.0 | +0.09% |
| 2025-11-14 | $23.14 | $23.08 | $0.06 | 29,929.0 | -0.06% |
| 2025-11-13 | $23.18 | $23.08 | $0.10 | 20,036.0 | -0.02% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2029 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2029 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.14 | $23.05 | $0.095 | 342,336.0 | -0.04% |
| 2025-11 | $23.19 | $22.99 | $0.20 | 598,049.0 | +0.37% |
| 2025-10 | $23.20 | $23.00 | $0.20 | 704,593.0 | -0.26% |
| 2025-09 | $23.28 | $22.86 | $0.4199 | 731,079.0 | +0.93% |
| 2025-08 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| 2025-07 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| 2025-06 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| 2025-05 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| 2025-04 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| 2025-03 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| 2025-02 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
Invesco Bulletshares 2029 Municipal Bond Etf-Aktien (BSMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.57 | $22.98 | $0.59 | 462,855.0 | +2.35% |
| 2023-11 | $23.00 | $21.86 | $1.14 | 528,807.0 | +5.06% |
| 2023-10 | $22.31 | $21.80 | $0.509 | 543,364.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):