Holen Sie sich die Stockscreener-App
21.72
0.07%
0.015
Handel nachbörslich:
21.72
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.73 | $21.71 | $0.0198 | 46,816.0 | +0.07% |
| 2025-08-14 | $21.73 | $21.69 | $0.0402 | 39,601.0 | -0.13% |
| 2025-08-13 | $21.75 | $21.73 | $0.025 | 14,567.0 | +0.13% |
| 2025-08-12 | $21.72 | $21.70 | $0.02 | 30,790.0 | -0.05% |
| 2025-08-11 | $21.73 | $21.70 | $0.03 | 41,484.0 | +0.14% |
| 2025-08-08 | $21.71 | $21.68 | $0.0299 | 25,889.0 | -0.08% |
| 2025-08-07 | $21.72 | $21.69 | $0.0261 | 47,541.0 | +0.13% |
| 2025-08-06 | $21.68 | $21.66 | $0.0208 | 114,676.0 | +0.05% |
| 2025-08-05 | $21.68 | $21.65 | $0.03 | 87,555.0 | +0.09% |
| 2025-08-04 | $21.67 | $21.64 | $0.03 | 45,069.0 | -0.07% |
| 2025-08-01 | $21.67 | $21.59 | $0.08 | 61,103.0 | +0.58% |
| 2025-07-31 | $21.55 | $21.50 | $0.0499 | 67,161.0 | +0.23% |
| 2025-07-30 | $21.52 | $21.48 | $0.035 | 20,670.0 | -0.19% |
| 2025-07-29 | $21.55 | $21.47 | $0.0779 | 26,074.0 | +0.20% |
| 2025-07-28 | $21.55 | $21.47 | $0.08 | 74,958.0 | -0.03% |
| 2025-07-25 | $21.53 | $21.47 | $0.06 | 37,397.0 | +0.07% |
| 2025-07-24 | $21.49 | $21.46 | $0.03 | 90,068.0 | +0.08% |
| 2025-07-23 | $21.48 | $21.44 | $0.0399 | 8,682.0 | -0.03% |
| 2025-07-22 | $21.49 | $21.46 | $0.0339 | 26,007.0 | +0.05% |
| 2025-07-21 | $21.50 | $21.45 | $0.0433 | 21,682.0 | -0.14% |
| 2025-07-18 | $21.50 | $21.48 | $0.02 | 48,371.0 | +0.04% |
| 2025-07-17 | $21.53 | $21.45 | $0.08 | 221,361.0 | -0.28% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.75 | $21.59 | $0.16 | 601,907.0 | +0.86% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):