Holen Sie sich die Stockscreener-App
21.82
0.39%
0.085
Handel nachbörslich:
21.82
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.83 | $21.79 | $0.0377 | 45,695.0 | +0.39% |
| 2026-05-22 | $21.77 | $21.73 | $0.04 | 51,407.0 | -0.05% |
| 2026-05-21 | $21.77 | $21.72 | $0.0499 | 54,542.0 | -0.09% |
| 2026-05-20 | $21.80 | $21.73 | $0.0731 | 50,748.0 | +0.09% |
| 2026-05-19 | $21.78 | $21.73 | $0.049 | 35,047.0 | -0.27% |
| 2026-05-18 | $21.82 | $21.77 | $0.05 | 52,302.0 | -0.01% |
| 2026-05-15 | $21.83 | $21.79 | $0.04 | 26,689.0 | -0.39% |
| 2026-05-14 | $21.92 | $21.88 | $0.04 | 23,440.0 | -0.09% |
| 2026-05-13 | $21.92 | $21.89 | $0.03 | 39,997.0 | -0.05% |
| 2026-05-12 | $21.94 | $21.90 | $0.04 | 45,962.0 | -0.09% |
| 2026-05-11 | $21.97 | $21.94 | $0.03 | 17,881.0 | -0.01% |
| 2026-05-08 | $21.98 | $21.94 | $0.04 | 33,764.0 | +0.08% |
| 2026-05-07 | $21.94 | $21.92 | $0.02 | 26,057.0 | +0.00% |
| 2026-05-06 | $21.95 | $21.92 | $0.0299 | 13,807.0 | +0.18% |
| 2026-05-05 | $21.91 | $21.87 | $0.0367 | 37,026.0 | +0.07% |
| 2026-05-04 | $21.90 | $21.83 | $0.0686 | 30,806.0 | -0.05% |
| 2026-05-01 | $21.91 | $21.88 | $0.03 | 34,339.0 | +0.01% |
| 2026-04-30 | $21.89 | $21.85 | $0.035 | 10,773.0 | +0.01% |
| 2026-04-29 | $21.91 | $21.86 | $0.055 | 33,657.0 | -0.09% |
| 2026-04-28 | $21.91 | $21.86 | $0.045 | 28,835.0 | -0.05% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2030 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.98 | $21.72 | $0.26 | 665,204.0 | -0.27% |
| 2026-04 | $22.03 | $21.83 | $0.20 | 690,180.0 | +0.30% |
| 2026-03 | $22.25 | $21.71 | $0.5396 | 844,621.0 | -2.03% |
| 2026-02 | $22.31 | $22.14 | $0.17 | 828,410.0 | +0.50% |
| 2026-01 | $22.19 | $22.02 | $0.17 | 964,434.0 | +0.59% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.91 | $0.1599 | 1,371,095.0 | +0.05% |
| 2025-11 | $22.07 | $21.95 | $0.12 | 847,101.0 | +0.00% |
| 2025-10 | $22.08 | $21.91 | $0.1698 | 720,107.0 | +0.42% |
| 2025-09 | $22.12 | $21.60 | $0.5178 | 943,757.0 | +1.27% |
| 2025-08 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf-Aktien (BSMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):