loading

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.58 $20.53 $0.05 1,852.0 -0.12%
2025-07-22 $20.59 $20.55 $0.04 15,493.0 -0.01%
2025-07-21 $20.61 $20.57 $0.04 8,828.0 -0.10%
2025-07-18 $20.60 $20.56 $0.04 66,741.0 +0.00%
2025-07-17 $20.65 $20.56 $0.0868 112,574.0 -0.29%
2025-07-16 $20.68 $20.64 $0.04 16,604.0 -0.19%
2025-07-15 $20.71 $20.66 $0.0501 206,347.0 -0.05%
2025-07-14 $20.71 $20.66 $0.055 48,537.0 +0.12%
2025-07-11 $20.71 $20.66 $0.05 31,269.0 -0.20%
2025-07-10 $20.76 $20.71 $0.0486 26,499.0 -0.09%
2025-07-09 $20.77 $20.70 $0.0757 16,051.0 +0.24%
2025-07-08 $20.70 $20.66 $0.0384 11,803.0 -0.07%
2025-07-07 $20.71 $20.63 $0.08 51,456.0 +0.17%
2025-07-03 $20.67 $20.63 $0.04 5,339.0 +0.07%
2025-07-02 $20.71 $20.58 $0.13 42,456.0 -0.10%
2025-07-01 $20.68 $20.63 $0.05 23,634.0 +0.24%
2025-06-30 $20.62 $20.58 $0.04 41,204.0 +0.24%
2025-06-27 $20.60 $20.56 $0.04 22,001.0 +0.00%
2025-06-26 $20.61 $20.56 $0.0498 38,405.0 -0.05%
2025-06-25 $20.62 $20.57 $0.05 29,586.0 +0.05%
2025-06-24 $20.63 $20.54 $0.0895 157,438.0 +0.12%

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.77 $20.53 $0.245 685,483.0 -0.37%
2025-06 $20.64 $20.35 $0.2868 691,246.0 +0.71%
2025-05 $20.62 $20.31 $0.31 514,368.0 -0.12%
2025-04 $21.05 $19.74 $1.31 840,470.0 -1.11%
2025-03 $21.12 $20.55 $0.57 762,054.0 -1.88%
2025-02 $21.16 $20.88 $0.2754 534,539.0 +0.82%
2025-01 $21.04 $20.73 $0.31 806,729.0 +0.12%

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.46 $20.84 $0.62 567,024.0 -1.29%
2024-11 $21.24 $20.73 $0.51 752,527.0 +1.34%
2024-10 $21.41 $20.84 $0.57 248,602.0 -1.62%
2024-09 $21.47 $21.18 $0.29 316,059.0 +0.88%
2024-08 $21.46 $21.10 $0.36 589,176.0 +0.05%
2024-07 $21.20 $20.88 $0.32 874,588.0 +0.72%
2024-06 $21.24 $20.75 $0.49 393,745.0 +0.96%
2024-05 $21.26 $20.69 $0.569 339,733.0 -0.83%
2024-04 $21.28 $20.92 $0.36 346,730.0 -1.76%
2024-03 $21.59 $21.29 $0.30 349,296.0 -0.66%
2024-02 $21.69 $21.32 $0.3688 299,928.0 -0.37%
2024-01 $21.73 $21.24 $0.49 357,856.0 -0.50%

Invesco Bulletshares 2031 Municipal Bond Etf-Aktien (BSMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.72 $21.06 $0.6633 278,604.0 +3.05%
2023-11 $21.11 $19.78 $1.33 454,241.0 +6.49%
2023-10 $20.23 $19.68 $0.55 853,766.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):