loading

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.55 $24.37 $0.1799 18,639.0 -0.22%
2025-07-01 $24.55 $24.41 $0.14 27,128.0 +0.20%
2025-06-30 $24.48 $24.38 $0.10 27,537.0 +0.37%
2025-06-27 $24.45 $24.37 $0.08 9,756.0 +0.00%
2025-06-26 $24.40 $24.32 $0.08 18,969.0 -0.04%
2025-06-25 $24.43 $24.35 $0.0842 26,718.0 +0.08%
2025-06-24 $24.44 $24.33 $0.1143 13,893.0 +0.06%
2025-06-23 $24.39 $24.34 $0.049 8,782.0 -0.39%
2025-06-20 $24.52 $24.38 $0.1409 26,659.0 +0.18%
2025-06-18 $24.42 $24.38 $0.0424 6,259.0 -0.27%
2025-06-17 $24.49 $24.36 $0.1299 41,667.0 +0.12%
2025-06-16 $24.46 $24.38 $0.08 7,186.0 +0.25%
2025-06-13 $24.47 $24.32 $0.15 137,497.0 -0.41%
2025-06-12 $24.50 $24.42 $0.08 19,315.0 +0.47%
2025-06-11 $24.40 $24.32 $0.0799 9,103.0 +0.29%
2025-06-10 $24.37 $24.23 $0.14 37,886.0 -0.11%
2025-06-09 $24.36 $24.21 $0.15 27,506.0 -0.03%
2025-06-06 $24.42 $24.20 $0.22 46,101.0 -0.08%
2025-06-05 $24.40 $24.25 $0.15 17,962.0 +0.12%
2025-06-04 $24.35 $24.22 $0.1329 11,477.0 +0.35%
2025-06-03 $24.32 $24.18 $0.1396 13,426.0 -0.10%

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.55 $24.37 $0.1799 64,406.0 -0.02%
2025-06 $24.52 $24.18 $0.34 515,019.0 +0.91%
2025-05 $24.52 $24.14 $0.3797 462,924.0 -0.54%
2025-04 $25.14 $22.90 $2.24 913,349.0 -0.85%
2025-03 $25.34 $24.43 $0.91 674,612.0 -2.84%
2025-02 $26.21 $24.95 $1.26 488,426.0 +0.90%
2025-01 $25.17 $24.73 $0.44 515,872.0 +0.02%

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.71 $24.91 $0.80 654,052.0 -1.86%
2024-11 $25.57 $24.88 $0.69 379,966.0 +1.81%
2024-10 $25.81 $24.92 $0.89 201,120.0 -2.11%
2024-09 $25.70 $25.42 $0.28 451,197.0 +0.83%
2024-08 $25.88 $25.32 $0.56 292,109.0 +0.28%
2024-07 $25.49 $25.08 $0.4095 216,797.0 +0.56%
2024-06 $25.56 $24.89 $0.6699 219,710.0 +1.33%
2024-05 $25.46 $24.80 $0.655 245,485.0 -0.56%
2024-04 $25.55 $25.02 $0.53 190,975.0 -1.94%
2024-03 $25.90 $25.50 $0.395 259,790.0 -0.72%
2024-02 $26.02 $25.51 $0.51 208,761.0 -0.62%
2024-01 $26.13 $25.48 $0.65 699,516.0 -0.77%

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.09 $25.22 $0.87 196,324.0 +3.17%
2023-11 $25.28 $23.57 $1.71 448,307.0 +7.26%
2023-10 $24.11 $23.46 $0.65 562,496.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):