24.23
price up icon0.04%   0.01
after-market Handel nachbörslich: 24.23
loading

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $24.29 $24.17 $0.1216 28,124.0 +0.04%
2025-07-24 $24.28 $24.16 $0.1199 17,670.0 +0.02%
2025-07-23 $24.27 $24.15 $0.1175 7,198.0 -0.08%
2025-07-22 $24.29 $24.18 $0.1099 7,333.0 -0.27%
2025-07-21 $24.36 $24.21 $0.1499 17,369.0 +0.02%
2025-07-18 $24.36 $24.21 $0.15 37,361.0 -0.04%
2025-07-17 $24.43 $24.23 $0.20 181,979.0 -0.29%
2025-07-16 $24.46 $24.35 $0.11 10,648.0 -0.02%
2025-07-15 $24.52 $24.38 $0.14 19,602.0 -0.49%
2025-07-14 $24.52 $24.38 $0.14 19,996.0 +0.16%
2025-07-11 $24.53 $24.39 $0.14 36,427.0 -0.14%
2025-07-10 $24.56 $24.45 $0.11 22,830.0 -0.10%
2025-07-09 $24.55 $24.46 $0.0899 47,913.0 +0.22%
2025-07-08 $24.51 $24.40 $0.1108 3,959.0 -0.22%
2025-07-07 $24.59 $24.42 $0.17 40,902.0 +0.11%
2025-07-03 $24.54 $24.40 $0.14 8,445.0 +0.08%
2025-07-02 $24.55 $24.37 $0.1799 18,639.0 -0.22%
2025-07-01 $24.55 $24.41 $0.14 27,128.0 +0.20%
2025-06-30 $24.48 $24.38 $0.10 27,537.0 +0.37%
2025-06-27 $24.45 $24.37 $0.08 9,756.0 +0.00%
2025-06-26 $24.40 $24.32 $0.08 18,969.0 -0.04%
2025-06-25 $24.43 $24.35 $0.0842 26,718.0 +0.08%

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.59 $24.15 $0.4399 581,647.0 -1.02%
2025-06 $24.52 $24.18 $0.34 515,019.0 +0.91%
2025-05 $24.52 $24.14 $0.3797 462,924.0 -0.54%
2025-04 $25.14 $22.90 $2.24 913,349.0 -0.85%
2025-03 $25.34 $24.43 $0.91 674,612.0 -2.84%
2025-02 $26.21 $24.95 $1.26 488,426.0 +0.90%
2025-01 $25.17 $24.73 $0.44 515,872.0 +0.02%

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.71 $24.91 $0.80 654,052.0 -1.86%
2024-11 $25.57 $24.88 $0.69 379,966.0 +1.81%
2024-10 $25.81 $24.92 $0.89 201,120.0 -2.11%
2024-09 $25.70 $25.42 $0.28 451,197.0 +0.83%
2024-08 $25.88 $25.32 $0.56 292,109.0 +0.28%
2024-07 $25.49 $25.08 $0.4095 216,797.0 +0.56%
2024-06 $25.56 $24.89 $0.6699 219,710.0 +1.33%
2024-05 $25.46 $24.80 $0.655 245,485.0 -0.56%
2024-04 $25.55 $25.02 $0.53 190,975.0 -1.94%
2024-03 $25.90 $25.50 $0.395 259,790.0 -0.72%
2024-02 $26.02 $25.51 $0.51 208,761.0 -0.62%
2024-01 $26.13 $25.48 $0.65 699,516.0 -0.77%

Invesco Bulletshares 2032 Municipal Bond Etf-Aktien (BSMW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.09 $25.22 $0.87 196,324.0 +3.17%
2023-11 $25.28 $23.57 $1.71 448,307.0 +7.26%
2023-10 $24.11 $23.46 $0.65 562,496.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):