Holen Sie sich die Stockscreener-App
24.34
0.69%
0.1657
Handel nachbörslich:
24.34
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.34 | $24.26 | $0.079 | 9,285.0 | +0.69% |
| 2026-05-22 | $24.23 | $24.17 | $0.06 | 11,173.0 | +0.04% |
| 2026-05-21 | $24.19 | $24.11 | $0.0766 | 37,045.0 | -0.08% |
| 2026-05-20 | $24.24 | $24.02 | $0.22 | 33,892.0 | +0.20% |
| 2026-05-19 | $24.23 | $24.06 | $0.17 | 27,553.0 | -0.36% |
| 2026-05-18 | $24.27 | $24.14 | $0.1299 | 29,336.0 | -0.26% |
| 2026-05-15 | $24.31 | $24.23 | $0.0755 | 24,050.0 | -0.76% |
| 2026-05-14 | $24.57 | $24.46 | $0.105 | 14,059.0 | -0.08% |
| 2026-05-13 | $24.51 | $24.47 | $0.04 | 19,376.0 | -0.10% |
| 2026-05-12 | $24.54 | $24.50 | $0.04 | 9,739.0 | -0.18% |
| 2026-05-11 | $24.61 | $24.55 | $0.0598 | 5,393.0 | -0.12% |
| 2026-05-08 | $24.61 | $24.50 | $0.11 | 25,415.0 | +0.11% |
| 2026-05-07 | $24.63 | $24.55 | $0.075 | 31,089.0 | -0.03% |
| 2026-05-06 | $24.60 | $24.55 | $0.0549 | 15,909.0 | +0.26% |
| 2026-05-05 | $24.56 | $24.36 | $0.20 | 43,730.0 | -0.01% |
| 2026-05-04 | $24.55 | $24.45 | $0.10 | 47,580.0 | -0.15% |
| 2026-05-01 | $24.57 | $24.46 | $0.11 | 12,988.0 | +0.08% |
| 2026-04-30 | $24.59 | $24.50 | $0.09 | 12,199.0 | +0.11% |
| 2026-04-29 | $24.56 | $24.47 | $0.0899 | 11,704.0 | -0.33% |
| 2026-04-28 | $24.60 | $24.56 | $0.04 | 6,211.0 | -0.19% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.63 | $24.02 | $0.61 | 406,897.0 | -0.77% |
| 2026-04 | $24.75 | $24.29 | $0.46 | 1,180,235.0 | +1.12% |
| 2026-03 | $24.94 | $24.00 | $0.94 | 333,030.0 | -2.93% |
| 2026-02 | $25.02 | $24.74 | $0.285 | 396,554.0 | +0.98% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):