Holen Sie sich die Stockscreener-App
30.29
1.24%
-0.38
Handel nachbörslich:
30.18
-0.11
-0.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sierra Bancorp-Aktien (BSRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.92 | $30.10 | $0.82 | 18,333.0 | -1.24% |
| 2025-09-04 | $30.69 | $30.02 | $0.67 | 19,717.0 | +1.05% |
| 2025-09-03 | $30.52 | $29.88 | $0.645 | 23,414.0 | -0.36% |
| 2025-09-02 | $30.59 | $30.15 | $0.44 | 17,070.0 | -0.65% |
| 2025-08-29 | $31.05 | $30.64 | $0.41 | 14,722.0 | -0.65% |
| 2025-08-28 | $31.10 | $30.69 | $0.41 | 19,596.0 | -0.23% |
| 2025-08-27 | $31.17 | $30.59 | $0.58 | 17,620.0 | +0.42% |
| 2025-08-26 | $31.03 | $30.11 | $0.9228 | 21,578.0 | +1.02% |
| 2025-08-25 | $30.96 | $30.11 | $0.85 | 23,072.0 | -1.45% |
| 2025-08-22 | $31.10 | $29.24 | $1.86 | 50,273.0 | +6.91% |
| 2025-08-21 | $29.15 | $28.94 | $0.21 | 13,173.0 | -1.09% |
| 2025-08-20 | $29.35 | $29.12 | $0.23 | 20,538.0 | +0.72% |
| 2025-08-19 | $29.37 | $28.98 | $0.39 | 19,207.0 | -0.10% |
| 2025-08-18 | $29.21 | $28.86 | $0.35 | 10,905.0 | +0.52% |
| 2025-08-15 | $29.67 | $28.78 | $0.89 | 78,016.0 | -1.93% |
| 2025-08-14 | $29.60 | $29.16 | $0.445 | 25,478.0 | -1.50% |
| 2025-08-13 | $30.18 | $29.87 | $0.305 | 33,971.0 | +0.94% |
| 2025-08-12 | $29.76 | $28.78 | $0.98 | 28,701.0 | +4.32% |
| 2025-08-11 | $28.74 | $28.10 | $0.64 | 19,427.0 | -0.32% |
| 2025-08-08 | $28.92 | $28.07 | $0.855 | 29,445.0 | +0.53% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sierra Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sierra Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.92 | $29.88 | $1.05 | 96,867.0 | -1.21% |
| 2025-08 | $31.17 | $27.99 | $3.18 | 562,206.0 | +4.57% |
| 2025-07 | $32.48 | $28.96 | $3.52 | 771,734.0 | -1.25% |
| 2025-06 | $30.04 | $26.60 | $3.44 | 628,273.0 | +8.48% |
| 2025-05 | $29.66 | $26.16 | $3.50 | 641,871.0 | +3.44% |
| 2025-04 | $27.96 | $22.42 | $5.54 | 875,137.0 | -5.09% |
| 2025-03 | $31.29 | $27.38 | $3.91 | 819,551.0 | -9.24% |
| 2025-02 | $32.22 | $28.60 | $3.62 | 842,656.0 | +1.92% |
| 2025-01 | $31.89 | $27.06 | $4.83 | 888,506.0 | +4.22% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $28.38 | $3.63 | 823,348.0 | -7.98% |
| 2024-11 | $35.13 | $27.43 | $7.70 | 898,437.0 | +10.81% |
| 2024-10 | $29.96 | $27.00 | $2.96 | 641,977.0 | -1.66% |
| 2024-09 | $31.83 | $26.80 | $5.03 | 671,409.0 | -4.15% |
| 2024-08 | $30.55 | $24.41 | $6.14 | 783,937.0 | +3.58% |
| 2024-07 | $31.85 | $21.32 | $10.53 | 1,023,159.0 | +29.98% |
| 2024-06 | $22.50 | $19.77 | $2.73 | 478,968.0 | +6.47% |
| 2024-05 | $22.66 | $19.87 | $2.79 | 580,015.0 | +6.05% |
| 2024-04 | $21.03 | $17.70 | $3.33 | 532,995.0 | -1.88% |
| 2024-03 | $20.28 | $17.69 | $2.59 | 582,863.0 | +8.54% |
| 2024-02 | $20.85 | $17.96 | $2.89 | 671,332.0 | -10.31% |
| 2024-01 | $22.91 | $20.50 | $2.41 | 440,858.0 | -7.98% |
Sierra Bancorp-Aktien (BSRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.21 | $18.65 | $4.56 | 631,576.0 | +20.33% |
| 2023-11 | $19.62 | $17.20 | $2.42 | 422,340.0 | +6.48% |
| 2023-10 | $19.33 | $16.75 | $2.58 | 467,154.0 | -7.17% |
| 2023-09 | $20.29 | $18.54 | $1.75 | 622,178.0 | -4.63% |
| 2023-08 | $22.32 | $19.67 | $2.65 | 613,163.0 | -5.60% |
| 2023-07 | $21.84 | $16.30 | $5.54 | 742,285.0 | +24.10% |
| 2023-06 | $18.35 | $16.04 | $2.31 | 1,194,244.0 | +6.13% |
| 2023-05 | $16.96 | $15.01 | $1.95 | 954,404.0 | -2.44% |
| 2023-04 | $17.25 | $15.81 | $1.44 | 1,009,867.0 | -4.82% |
| 2023-03 | $20.35 | $17.03 | $3.32 | 1,012,584.0 | -14.79% |
| 2023-02 | $21.72 | $20.21 | $1.51 | 582,284.0 | -4.04% |
| 2023-01 | $22.48 | $20.77 | $1.71 | 506,247.0 | -0.85% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):