24.70
price down icon0.02%   -0.005
after-market Handel nachbörslich: 24.71 0.005 +0.02%
loading

Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.74 $24.68 $0.0634 44,367.0 -0.02%
2025-07-23 $24.71 $24.67 $0.0393 7,979.0 -0.06%
2025-07-22 $24.76 $24.69 $0.0667 8,961.0 -0.18%
2025-07-21 $24.80 $24.74 $0.0599 9,599.0 +0.04%
2025-07-18 $24.81 $24.76 $0.054 10,782.0 -0.08%
2025-07-17 $24.90 $24.73 $0.1699 157,019.0 -0.36%
2025-07-16 $24.97 $24.82 $0.1498 6,407.0 -0.04%
2025-07-15 $24.97 $24.86 $0.11 23,360.0 -0.24%
2025-07-14 $25.01 $24.91 $0.10 8,352.0 -0.04%
2025-07-11 $25.05 $24.95 $0.10 28,708.0 -0.24%
2025-07-10 $25.11 $24.97 $0.14 209,555.0 -0.16%
2025-07-09 $25.12 $24.97 $0.15 21,833.0 +0.24%
2025-07-08 $25.06 $24.95 $0.11 9,506.0 -0.24%
2025-07-07 $25.11 $24.97 $0.1383 31,016.0 +0.16%
2025-07-03 $25.07 $24.97 $0.0996 7,106.0 +0.08%
2025-07-02 $25.07 $24.93 $0.1388 16,113.0 -0.40%
2025-07-01 $25.14 $24.99 $0.1499 23,989.0 +0.08%
2025-06-30 $25.09 $24.97 $0.1163 15,837.0 +0.60%
2025-06-27 $25.00 $24.92 $0.08 4,865.0 -0.40%
2025-06-26 $25.03 $24.94 $0.09 10,770.0 +0.44%
2025-06-25 $25.00 $24.91 $0.09 23,389.0 +0.08%

Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2033 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.14 $24.67 $0.4693 669,019.0 -1.46%
2025-06 $25.09 $24.73 $0.3593 244,471.0 +0.52%
2025-05 $25.40 $24.72 $0.68 288,648.0 -0.05%
2025-04 $25.70 $23.85 $1.85 492,838.0 -1.45%
2025-03 $26.14 $25.06 $1.09 433,992.0 -2.80%
2025-02 $26.36 $25.60 $0.7561 327,031.0 +1.38%
2025-01 $25.84 $25.43 $0.415 454,470.0 -0.23%

Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.57 $25.58 $0.99 273,462.0 -1.61%
2024-11 $27.27 $25.55 $1.72 205,166.0 +1.59%
2024-10 $26.72 $25.63 $1.09 232,395.0 -2.01%
2024-09 $27.23 $26.20 $1.03 490,494.0 +0.59%
2024-08 $26.68 $26.08 $0.60 261,351.0 +0.29%
2024-07 $26.39 $25.75 $0.64 206,572.0 +0.77%
2024-06 $26.54 $24.62 $1.92 260,250.0 +1.79%
2024-05 $26.10 $25.42 $0.68 126,942.0 -0.95%
2024-04 $26.21 $25.60 $0.6099 187,415.0 -2.02%
2024-03 $26.55 $26.17 $0.375 157,223.0 -0.72%
2024-02 $27.59 $25.78 $1.81 227,943.0 -0.45%
2024-01 $26.71 $26.19 $0.52 671,076.0 -0.30%

Invesco Bulletshares 2033 Municipal Bond Etf-Aktien (BSSX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.52 $25.75 $1.77 211,154.0 +3.72%
2023-11 $26.80 $24.04 $2.76 158,302.0 +7.20%
2023-10 $24.75 $23.92 $0.83 21,700.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):