Holen Sie sich die Stockscreener-App
39.68
1.66%
-0.67
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $40.21 | $39.55 | $0.66 | 91,179.0 | -1.66% |
| 2026-02-12 | $41.03 | $40.21 | $0.82 | 68,496.0 | -1.22% |
| 2026-02-11 | $41.10 | $40.48 | $0.6186 | 49,254.0 | +0.59% |
| 2026-02-10 | $40.98 | $40.55 | $0.4269 | 42,277.0 | +0.27% |
| 2026-02-09 | $40.50 | $39.45 | $1.05 | 125,462.0 | +2.38% |
| 2026-02-06 | $39.60 | $38.84 | $0.763 | 97,589.0 | +2.41% |
| 2026-02-05 | $39.17 | $38.51 | $0.66 | 142,539.0 | -1.40% |
| 2026-02-04 | $40.29 | $38.93 | $1.36 | 141,131.0 | -1.98% |
| 2026-02-03 | $40.99 | $39.63 | $1.36 | 156,595.0 | -2.46% |
| 2026-02-02 | $41.19 | $40.58 | $0.61 | 104,137.0 | +0.10% |
| 2026-01-30 | $41.35 | $40.64 | $0.71 | 105,862.0 | -0.66% |
| 2026-01-29 | $41.35 | $40.82 | $0.5331 | 97,792.0 | +0.02% |
| 2026-01-28 | $41.35 | $41.11 | $0.24 | 73,396.0 | +0.41% |
| 2026-01-27 | $41.15 | $40.69 | $0.4599 | 75,330.0 | +0.59% |
| 2026-01-26 | $40.99 | $40.71 | $0.2799 | 99,270.0 | -0.02% |
| 2026-01-23 | $40.95 | $40.44 | $0.5099 | 85,489.0 | +0.87% |
| 2026-01-22 | $40.78 | $40.14 | $0.6412 | 52,490.0 | +0.47% |
| 2026-01-21 | $40.47 | $39.80 | $0.67 | 91,587.0 | +0.65% |
| 2026-01-20 | $40.72 | $39.97 | $0.75 | 111,853.0 | -2.42% |
| 2026-01-16 | $41.44 | $40.99 | $0.45 | 59,902.0 | -0.07% |
| 2026-01-15 | $41.42 | $41.02 | $0.4006 | 84,543.0 | +0.07% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.19 | $38.51 | $2.68 | 1,109,838.0 | -3.08% |
| 2026-01 | $41.64 | $39.80 | $1.84 | 1,763,067.0 | +0.99% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.60 | $39.32 | $2.29 | 2,186,069.0 | -1.76% |
| 2025-11 | $44.50 | $37.51 | $6.99 | 2,719,142.0 | -7.10% |
| 2025-10 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust-Aktien (BST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):