Holen Sie sich die Stockscreener-App
35.13
0.13%
0.0454
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.21 | $35.12 | $0.09 | 6,987.0 | +0.13% |
| 2025-07-23 | $35.08 | $34.99 | $0.0898 | 396.0 | +0.47% |
| 2025-07-22 | $34.92 | $34.88 | $0.0381 | 21,207.0 | +0.03% |
| 2025-07-21 | $35.06 | $34.91 | $0.1523 | 4,913.0 | +0.03% |
| 2025-07-18 | $34.95 | $34.85 | $0.10 | 698.0 | +0.06% |
| 2025-07-17 | $34.94 | $34.82 | $0.1175 | 4,397.0 | +0.42% |
| 2025-07-16 | $34.78 | $34.57 | $0.2098 | 3,970.0 | +0.10% |
| 2025-07-15 | $35.28 | $34.70 | $0.5836 | 4,885.0 | -0.17% |
| 2025-07-14 | $34.81 | $34.70 | $0.1099 | 6,214.0 | +0.11% |
| 2025-07-11 | $34.81 | $34.66 | $0.1498 | 3,801.0 | -0.14% |
| 2025-07-10 | $34.83 | $34.75 | $0.0866 | 2,618.0 | +0.14% |
| 2025-07-09 | $34.72 | $34.62 | $0.095 | 8,636.0 | +0.27% |
| 2025-07-08 | $34.67 | $34.57 | $0.0989 | 9,151.0 | +0.17% |
| 2025-07-07 | $34.71 | $34.48 | $0.23 | 5,179.0 | -0.60% |
| 2025-07-03 | $34.80 | $34.71 | $0.09 | 4,644.0 | +0.56% |
| 2025-07-02 | $34.62 | $34.50 | $0.119 | 2,502.0 | +0.06% |
| 2025-07-01 | $34.58 | $34.41 | $0.1681 | 10,891.0 | +0.04% |
| 2025-06-30 | $34.55 | $34.45 | $0.10 | 1,249.0 | +0.26% |
| 2025-06-27 | $34.45 | $34.34 | $0.1117 | 2,458.0 | +0.18% |
| 2025-06-26 | $34.43 | $34.31 | $0.1177 | 3,564.0 | +0.50% |
| 2025-06-25 | $34.28 | $34.18 | $0.10 | 2,426.0 | +0.01% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Buffer Step Up Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Buffer Step Up Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.28 | $34.41 | $0.87 | 108,076.0 | +1.70% |
| 2025-06 | $34.55 | $33.39 | $1.16 | 68,768.0 | +2.91% |
| 2025-05 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| 2025-04 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| 2025-03 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| 2025-02 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| 2025-01 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| 2024-11 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| 2024-10 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| 2024-09 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| 2024-08 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| 2024-07 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| 2024-06 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| 2024-05 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| 2024-04 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| 2024-03 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| 2024-02 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| 2024-01 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.48 | $1.07 | 516,956.0 | +2.99% |
| 2023-11 | $27.64 | $26.04 | $1.60 | 87,534.0 | +6.28% |
| 2023-10 | $26.83 | $25.60 | $1.23 | 88,467.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):