Holen Sie sich die Stockscreener-App
36.93
0.64%
-0.2386
Handel nachbörslich:
36.93
0.0002
+0.00%
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.93 | $36.93 | $0.00 | 394.0 | -0.64% |
| 2025-12-11 | $37.17 | $37.10 | $0.0684 | 792.0 | +0.12% |
| 2025-12-10 | $37.21 | $36.98 | $0.2252 | 1,920.0 | +0.48% |
| 2025-12-09 | $37.04 | $36.86 | $0.18 | 15,530.0 | +0.04% |
| 2025-12-08 | $37.03 | $36.93 | $0.099 | 1,738.0 | -0.26% |
| 2025-12-05 | $37.09 | $36.98 | $0.105 | 1,151.0 | +0.15% |
| 2025-12-04 | $36.97 | $36.87 | $0.0988 | 2,644.0 | +0.03% |
| 2025-12-03 | $37.03 | $36.91 | $0.115 | 2,686.0 | +0.21% |
| 2025-12-02 | $36.91 | $36.87 | $0.04 | 1,742.0 | +0.17% |
| 2025-12-01 | $36.85 | $36.79 | $0.06 | 2,285.0 | -0.19% |
| 2025-11-28 | $36.95 | $36.85 | $0.10 | 7,784.0 | +0.27% |
| 2025-11-26 | $36.81 | $36.62 | $0.19 | 3,765.0 | +0.28% |
| 2025-11-25 | $36.69 | $36.38 | $0.305 | 4,554.0 | +0.72% |
| 2025-11-24 | $36.43 | $36.29 | $0.1375 | 1,400.0 | +1.10% |
| 2025-11-21 | $36.12 | $35.78 | $0.3377 | 3,098.0 | +0.73% |
| 2025-11-20 | $36.50 | $35.74 | $0.761 | 1,030.0 | -1.06% |
| 2025-11-19 | $36.15 | $35.97 | $0.1822 | 1,389.0 | +0.19% |
| 2025-11-18 | $36.22 | $35.89 | $0.33 | 3,176.0 | -0.37% |
| 2025-11-17 | $36.24 | $36.12 | $0.1199 | 1,360.0 | -0.65% |
| 2025-11-14 | $36.48 | $36.45 | $0.0299 | 350.0 | +0.06% |
| 2025-11-13 | $36.59 | $36.43 | $0.1613 | 3,513.0 | -1.13% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Buffer Step Up Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Buffer Step Up Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.21 | $36.79 | $0.4152 | 31,276.0 | +0.10% |
| 2025-11 | $36.95 | $35.74 | $1.21 | 44,789.0 | +0.19% |
| 2025-10 | $37.05 | $35.83 | $1.22 | 61,514.0 | +1.24% |
| 2025-09 | $36.39 | $35.30 | $1.09 | 37,606.0 | +2.20% |
| 2025-08 | $35.71 | $34.59 | $1.12 | 54,820.0 | +1.50% |
| 2025-07 | $35.30 | $34.41 | $0.891 | 116,607.0 | +1.51% |
| 2025-06 | $34.55 | $33.39 | $1.16 | 68,768.0 | +2.91% |
| 2025-05 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| 2025-04 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| 2025-03 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| 2025-02 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| 2025-01 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| 2024-11 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| 2024-10 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| 2024-09 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| 2024-08 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| 2024-07 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| 2024-06 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| 2024-05 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| 2024-04 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| 2024-03 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| 2024-02 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| 2024-01 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
Innovator Buffer Step Up Strategy Etf-Aktien (BSTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.48 | $1.07 | 516,956.0 | +2.99% |
| 2023-11 | $27.64 | $26.04 | $1.60 | 87,534.0 | +6.28% |
| 2023-10 | $26.83 | $25.60 | $1.23 | 88,467.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):