Holen Sie sich die Stockscreener-App
31.55
0.70%
0.235
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $31.69 | $31.39 | $0.2999 | 80,302.0 | +0.75% |
| 2026-09-08 | $31.50 | $31.20 | $0.30 | 153,102.0 | +0.45% |
| 2026-09-04 | $31.17 | $30.71 | $0.46 | 106,461.0 | +1.23% |
| 2026-09-03 | $30.99 | $30.34 | $0.65 | 172,358.0 | +0.36% |
| 2026-09-02 | $31.19 | $30.29 | $0.90 | 129,517.0 | -1.19% |
| 2026-09-01 | $31.45 | $30.24 | $1.21 | 206,939.0 | -0.86% |
| 2026-08-31 | $31.45 | $31.00 | $0.45 | 189,371.0 | +0.10% |
| 2026-08-28 | $31.40 | $30.88 | $0.52 | 147,023.0 | +0.55% |
| 2026-08-27 | $31.24 | $30.85 | $0.39 | 154,354.0 | +1.87% |
| 2026-08-26 | $30.55 | $30.10 | $0.45 | 105,435.0 | +1.03% |
| 2026-08-25 | $30.46 | $29.98 | $0.48 | 125,063.0 | +1.07% |
| 2026-08-24 | $30.51 | $29.80 | $0.71 | 208,599.0 | -1.84% |
| 2026-08-21 | $31.00 | $30.20 | $0.80 | 60,504.0 | +0.30% |
| 2026-08-20 | $30.84 | $30.08 | $0.7589 | 132,638.0 | -0.56% |
| 2026-08-19 | $31.58 | $30.55 | $1.02 | 100,737.0 | -1.64% |
| 2026-08-18 | $31.59 | $30.88 | $0.7099 | 144,141.0 | -2.02% |
| 2026-08-17 | $31.88 | $31.52 | $0.3599 | 182,506.0 | +0.73% |
| 2026-08-14 | $31.89 | $31.22 | $0.67 | 145,861.0 | -0.57% |
| 2026-08-13 | $31.70 | $30.42 | $1.27 | 255,248.0 | +2.79% |
| 2026-08-12 | $30.85 | $30.29 | $0.5649 | 147,776.0 | +2.60% |
| 2026-08-11 | $30.20 | $29.80 | $0.405 | 116,259.0 | -0.99% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.69 | $30.24 | $1.45 | 848,679.0 | +0.72% |
| 2026-08 | $31.89 | $28.01 | $3.88 | 3,354,717.0 | +10.17% |
| 2026-07 | $30.75 | $26.45 | $4.30 | 4,676,983.0 | -5.33% |
| 2026-06 | $31.88 | $27.59 | $4.29 | 5,697,418.0 | -1.22% |
| 2026-05 | $30.73 | $26.15 | $4.58 | 4,437,394.0 | +17.06% |
| 2026-04 | $27.00 | $21.80 | $5.20 | 4,215,646.0 | +17.25% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,361,027.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
0.00%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):