Holen Sie sich die Stockscreener-App
22.50
0.63%
0.14
Handel nachbörslich:
22.45
-0.05
-0.22%
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.64 | $22.22 | $0.42 | 137,958.0 | +0.63% |
| 2026-04-02 | $22.59 | $21.80 | $0.7899 | 118,075.0 | -1.06% |
| 2026-04-01 | $22.93 | $22.21 | $0.715 | 202,303.0 | +2.03% |
| 2026-03-31 | $22.16 | $21.32 | $0.8449 | 324,307.0 | +4.43% |
| 2026-03-30 | $21.75 | $21.05 | $0.6999 | 194,330.0 | -1.21% |
| 2026-03-27 | $21.90 | $21.43 | $0.47 | 137,324.0 | -2.14% |
| 2026-03-26 | $22.55 | $21.94 | $0.61 | 221,077.0 | -3.31% |
| 2026-03-25 | $22.69 | $22.14 | $0.5499 | 165,210.0 | +2.62% |
| 2026-03-24 | $22.34 | $21.66 | $0.68 | 194,929.0 | +1.28% |
| 2026-03-23 | $22.16 | $21.60 | $0.56 | 108,418.0 | +1.91% |
| 2026-03-20 | $21.98 | $21.30 | $0.68 | 168,732.0 | -2.10% |
| 2026-03-19 | $21.99 | $21.41 | $0.5777 | 123,333.0 | +0.55% |
| 2026-03-18 | $22.14 | $21.75 | $0.385 | 161,795.0 | -0.64% |
| 2026-03-17 | $22.02 | $21.75 | $0.2708 | 127,180.0 | +0.27% |
| 2026-03-16 | $21.98 | $21.70 | $0.2797 | 150,344.0 | +2.15% |
| 2026-03-13 | $21.75 | $21.35 | $0.40 | 175,861.0 | -0.74% |
| 2026-03-12 | $21.73 | $21.45 | $0.285 | 372,966.0 | -0.55% |
| 2026-03-11 | $21.68 | $21.20 | $0.4834 | 548,586.0 | +2.41% |
| 2026-03-10 | $21.56 | $21.06 | $0.50 | 669,018.0 | +0.43% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.93 | $21.80 | $1.12 | 596,294.0 | +1.58% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,361,027.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):