Holen Sie sich die Stockscreener-App
21.53
0.12%
-0.010
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.75 | $21.36 | $0.3899 | 110,967.0 | -0.05% |
| 2026-03-12 | $21.73 | $21.45 | $0.285 | 372,966.0 | -0.55% |
| 2026-03-11 | $21.68 | $21.20 | $0.4834 | 548,586.0 | +2.41% |
| 2026-03-10 | $21.56 | $21.06 | $0.50 | 669,018.0 | +0.43% |
| 2026-03-09 | $21.19 | $20.72 | $0.4699 | 321,174.0 | -0.52% |
| 2026-03-06 | $21.73 | $21.11 | $0.625 | 355,750.0 | -3.73% |
| 2026-03-05 | $22.32 | $21.75 | $0.57 | 197,482.0 | -1.61% |
| 2026-03-04 | $22.51 | $22.18 | $0.3282 | 168,859.0 | +0.86% |
| 2026-03-03 | $22.65 | $22.07 | $0.585 | 276,272.0 | -3.94% |
| 2026-03-02 | $23.09 | $22.45 | $0.6411 | 198,080.0 | +1.36% |
| 2026-02-27 | $22.92 | $22.56 | $0.36 | 192,918.0 | -1.22% |
| 2026-02-26 | $23.26 | $22.82 | $0.4395 | 116,949.0 | -0.43% |
| 2026-02-25 | $23.33 | $23.07 | $0.254 | 163,939.0 | +0.74% |
| 2026-02-24 | $23.09 | $22.87 | $0.22 | 107,704.0 | +0.13% |
| 2026-02-23 | $23.24 | $22.75 | $0.495 | 158,711.0 | -1.16% |
| 2026-02-20 | $23.36 | $22.93 | $0.425 | 101,125.0 | +0.65% |
| 2026-02-19 | $23.11 | $22.70 | $0.41 | 83,365.0 | +0.04% |
| 2026-02-18 | $23.19 | $22.78 | $0.41 | 95,520.0 | +1.50% |
| 2026-02-17 | $22.91 | $22.42 | $0.49 | 167,430.0 | -0.18% |
| 2026-02-13 | $22.91 | $22.44 | $0.47 | 134,440.0 | -0.35% |
| 2026-02-12 | $23.40 | $22.76 | $0.6383 | 190,216.0 | -1.85% |
| 2026-02-11 | $23.40 | $23.10 | $0.2999 | 176,649.0 | +0.35% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Science And Technology Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Science And Technology Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.09 | $20.72 | $2.37 | 3,219,154.0 | -5.40% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust-Aktien (BSTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
0.24%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):