Holen Sie sich die Stockscreener-App
78.82
0.03%
-0.02
Handel nachbörslich:
79.39
0.57
+0.72%
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $78.83 | $78.79 | $0.04 | 2,624,318.0 | -0.03% |
| 2025-12-11 | $78.91 | $78.82 | $0.0899 | 2,691,949.0 | +0.01% |
| 2025-12-10 | $78.83 | $78.65 | $0.1799 | 2,504,587.0 | +0.20% |
| 2025-12-09 | $78.76 | $78.66 | $0.10 | 3,168,369.0 | -0.09% |
| 2025-12-08 | $78.75 | $78.66 | $0.09 | 2,931,783.0 | -0.05% |
| 2025-12-05 | $78.84 | $78.75 | $0.0899 | 4,750,263.0 | -0.06% |
| 2025-12-04 | $78.87 | $78.80 | $0.07 | 2,430,810.0 | -0.09% |
| 2025-12-03 | $78.91 | $78.85 | $0.06 | 2,391,043.0 | +0.08% |
| 2025-12-02 | $78.84 | $78.79 | $0.05 | 2,790,190.0 | +0.05% |
| 2025-12-01 | $78.84 | $78.78 | $0.06 | 2,306,374.0 | -0.43% |
| 2025-11-28 | $79.19 | $79.10 | $0.0889 | 1,635,096.0 | -0.03% |
| 2025-11-26 | $79.16 | $79.08 | $0.0774 | 2,945,778.0 | +0.00% |
| 2025-11-25 | $79.18 | $79.07 | $0.1099 | 3,358,759.0 | +0.06% |
| 2025-11-24 | $79.11 | $79.01 | $0.10 | 7,769,942.0 | +0.09% |
| 2025-11-21 | $79.05 | $78.97 | $0.08 | 3,835,924.0 | +0.16% |
| 2025-11-20 | $78.94 | $78.86 | $0.0849 | 2,536,073.0 | +0.09% |
| 2025-11-19 | $78.91 | $78.82 | $0.09 | 7,318,635.0 | -0.05% |
| 2025-11-18 | $78.91 | $78.81 | $0.0999 | 11,948,468.0 | +0.14% |
| 2025-11-17 | $78.80 | $78.76 | $0.0399 | 2,898,206.0 | +0.01% |
| 2025-11-14 | $78.88 | $78.75 | $0.13 | 3,314,692.0 | -0.04% |
| 2025-11-13 | $78.83 | $78.78 | $0.05 | 3,892,374.0 | -0.10% |
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.91 | $78.65 | $0.2599 | 31,214,004.0 | -0.40% |
| 2025-11 | $79.19 | $78.63 | $0.559 | 80,010,987.0 | +0.23% |
| 2025-10 | $79.21 | $78.71 | $0.4999 | 80,696,609.0 | +0.06% |
| 2025-09 | $79.16 | $78.60 | $0.5599 | 46,068,907.0 | -0.08% |
| 2025-08 | $78.98 | $78.44 | $0.54 | 37,072,337.0 | +0.75% |
| 2025-07 | $78.52 | $78.10 | $0.4197 | 45,583,549.0 | -0.41% |
| 2025-06 | $78.70 | $77.86 | $0.84 | 42,924,999.0 | +0.43% |
| 2025-05 | $78.61 | $77.78 | $0.83 | 49,517,756.0 | -0.53% |
| 2025-04 | $78.78 | $77.59 | $1.19 | 102,567,598.0 | +0.64% |
| 2025-03 | $78.34 | $77.81 | $0.53 | 43,868,425.0 | +0.22% |
| 2025-02 | $78.13 | $77.04 | $1.09 | 32,387,250.0 | +0.66% |
| 2025-01 | $77.67 | $76.93 | $0.7351 | 45,323,423.0 | +0.43% |
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.78 | $76.96 | $0.82 | 38,041,724.0 | -0.68% |
| 2024-11 | $77.78 | $77.15 | $0.63 | 47,774,228.0 | +0.18% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.12 | $75.95 | $1.17 | 59,766,307.0 | +1.12% |
| 2023-11 | $76.31 | $74.73 | $1.58 | 50,895,514.0 | +1.53% |
| 2023-10 | $75.22 | $74.61 | $0.61 | 61,148,471.0 | -0.20% |
| 2023-09 | $75.65 | $74.91 | $0.7375 | 45,408,993.0 | -0.66% |
| 2023-08 | $75.74 | $75.10 | $0.64 | 52,687,394.0 | -0.01% |
| 2023-07 | $75.95 | $74.88 | $1.07 | 88,777,000.0 | +0.15% |
| 2023-06 | $76.17 | $75.43 | $0.74 | 54,870,067.0 | -0.75% |
| 2023-05 | $77.15 | $75.65 | $1.50 | 45,154,295.0 | -0.65% |
| 2023-04 | $77.00 | $76.13 | $0.87 | 44,706,615.0 | +0.20% |
| 2023-03 | $76.99 | $74.63 | $2.36 | 66,025,084.0 | +1.76% |
| 2023-02 | $76.45 | $75.02 | $1.43 | 53,193,855.0 | -1.36% |
| 2023-01 | $76.38 | $75.27 | $1.11 | 64,144,670.0 | +1.24% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):