Holen Sie sich die Stockscreener-App
44.76
2.64%
-1.215
Handel nachbörslich:
44.76
0.005
+0.01%
Bank 7 Corp-Aktien (BSVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.25 | $44.51 | $1.74 | 19,699.0 | -2.64% |
| 2025-08-14 | $46.08 | $45.49 | $0.59 | 12,831.0 | -0.15% |
| 2025-08-13 | $46.77 | $45.79 | $0.975 | 29,311.0 | +0.34% |
| 2025-08-12 | $46.85 | $44.21 | $2.64 | 22,584.0 | +4.21% |
| 2025-08-11 | $44.80 | $43.89 | $0.91 | 13,028.0 | -0.83% |
| 2025-08-08 | $46.04 | $43.34 | $2.70 | 9,653.0 | +2.80% |
| 2025-08-07 | $44.19 | $43.16 | $1.03 | 11,369.0 | -1.44% |
| 2025-08-06 | $44.24 | $43.54 | $0.6998 | 7,349.0 | +0.07% |
| 2025-08-05 | $43.87 | $42.86 | $1.01 | 13,827.0 | +0.69% |
| 2025-08-04 | $43.88 | $42.89 | $0.99 | 17,574.0 | +1.14% |
| 2025-08-01 | $43.44 | $42.61 | $0.8283 | 12,719.0 | -2.91% |
| 2025-07-31 | $44.98 | $43.99 | $0.9912 | 8,876.0 | -1.77% |
| 2025-07-30 | $47.15 | $44.95 | $2.20 | 11,486.0 | -2.82% |
| 2025-07-29 | $47.65 | $46.21 | $1.44 | 14,714.0 | -1.59% |
| 2025-07-28 | $48.11 | $46.39 | $1.72 | 11,737.0 | +0.40% |
| 2025-07-25 | $47.22 | $46.46 | $0.76 | 10,067.0 | -0.38% |
| 2025-07-24 | $48.00 | $47.10 | $0.90 | 24,185.0 | -2.42% |
| 2025-07-23 | $48.38 | $48.06 | $0.3245 | 12,961.0 | -1.04% |
| 2025-07-22 | $49.39 | $47.75 | $1.64 | 50,233.0 | +1.08% |
| 2025-07-21 | $48.89 | $47.71 | $1.18 | 43,125.0 | -0.43% |
| 2025-07-18 | $48.89 | $46.50 | $2.39 | 91,318.0 | +4.46% |
| 2025-07-17 | $46.76 | $44.98 | $1.78 | 52,135.0 | +1.89% |
| 2025-07-16 | $45.83 | $44.60 | $1.23 | 45,116.0 | +0.07% |
Bank 7 Corp-Aktien (BSVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank 7 Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank 7 Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank 7 Corp-Aktien (BSVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.85 | $42.61 | $4.24 | 169,944.0 | +1.05% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp-Aktien (BSVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp-Aktien (BSVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):