Holen Sie sich die Stockscreener-App
21.85
1.39%
0.2996
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.87 | $21.63 | $0.239 | 67,372.0 | +1.39% |
| 2025-07-22 | $21.61 | $21.30 | $0.31 | 153,888.0 | +1.92% |
| 2025-07-21 | $21.34 | $21.11 | $0.225 | 132,077.0 | +0.10% |
| 2025-07-18 | $21.48 | $21.09 | $0.39 | 156,375.0 | -0.87% |
| 2025-07-17 | $21.34 | $21.15 | $0.19 | 154,993.0 | +1.48% |
| 2025-07-16 | $21.05 | $20.65 | $0.40 | 165,530.0 | +0.24% |
| 2025-07-15 | $21.49 | $20.92 | $0.57 | 215,246.0 | -2.53% |
| 2025-07-14 | $21.49 | $21.27 | $0.22 | 150,771.0 | +0.23% |
| 2025-07-11 | $21.52 | $21.41 | $0.1099 | 183,980.0 | -1.15% |
| 2025-07-10 | $21.82 | $21.40 | $0.415 | 187,870.0 | +1.14% |
| 2025-07-09 | $21.47 | $21.23 | $0.235 | 165,426.0 | +0.16% |
| 2025-07-08 | $21.53 | $21.19 | $0.34 | 319,587.0 | +1.13% |
| 2025-07-07 | $21.54 | $21.09 | $0.4491 | 218,536.0 | -1.44% |
| 2025-07-03 | $21.50 | $21.36 | $0.1402 | 92,501.0 | +0.70% |
| 2025-07-02 | $21.33 | $20.91 | $0.4177 | 180,572.0 | +2.06% |
| 2025-07-01 | $21.17 | $20.31 | $0.86 | 341,624.0 | +2.55% |
| 2025-06-30 | $20.48 | $20.38 | $0.105 | 269,701.0 | -0.44% |
| 2025-06-27 | $20.56 | $20.31 | $0.25 | 271,724.0 | +0.59% |
| 2025-06-26 | $20.38 | $20.08 | $0.295 | 139,294.0 | +1.77% |
| 2025-06-25 | $20.15 | $19.98 | $0.17 | 304,387.0 | -0.89% |
| 2025-06-24 | $20.30 | $20.09 | $0.21 | 151,686.0 | +0.62% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.87 | $20.31 | $1.56 | 2,886,348.0 | +7.21% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):