Holen Sie sich die Stockscreener-App
25.77
0.60%
0.1545
Handel nachbörslich:
25.74
-0.0258
-0.10%
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.79 | $25.49 | $0.295 | 96,571.0 | +0.60% |
| 2026-04-02 | $25.65 | $25.11 | $0.54 | 125,158.0 | +0.74% |
| 2026-04-01 | $25.64 | $25.37 | $0.275 | 134,328.0 | +0.21% |
| 2026-03-31 | $25.45 | $25.09 | $0.3649 | 66,109.0 | +1.76% |
| 2026-03-30 | $25.26 | $24.83 | $0.4299 | 100,334.0 | -0.53% |
| 2026-03-27 | $25.29 | $24.99 | $0.30 | 114,644.0 | -1.05% |
| 2026-03-26 | $25.56 | $25.18 | $0.3799 | 105,005.0 | -0.12% |
| 2026-03-25 | $25.46 | $25.12 | $0.34 | 90,397.0 | +0.39% |
| 2026-03-24 | $25.43 | $24.82 | $0.61 | 176,296.0 | +1.33% |
| 2026-03-23 | $25.24 | $24.58 | $0.66 | 183,128.0 | +2.53% |
| 2026-03-20 | $24.70 | $24.18 | $0.52 | 164,150.0 | -1.44% |
| 2026-03-19 | $24.88 | $24.31 | $0.57 | 253,386.0 | +0.85% |
| 2026-03-18 | $24.73 | $24.44 | $0.289 | 125,511.0 | -1.18% |
| 2026-03-17 | $24.98 | $24.70 | $0.28 | 158,484.0 | +0.61% |
| 2026-03-16 | $24.78 | $24.57 | $0.21 | 177,368.0 | +0.77% |
| 2026-03-13 | $24.61 | $24.34 | $0.265 | 154,429.0 | -0.45% |
| 2026-03-12 | $24.66 | $24.41 | $0.255 | 78,034.0 | -1.36% |
| 2026-03-11 | $24.96 | $24.67 | $0.29 | 187,924.0 | -0.38% |
| 2026-03-10 | $25.41 | $24.93 | $0.4799 | 104,755.0 | -0.36% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.79 | $25.11 | $0.675 | 452,628.0 | +1.56% |
| 2026-03 | $26.16 | $24.18 | $1.98 | 3,047,734.0 | -2.02% |
| 2026-02 | $26.73 | $25.07 | $1.66 | 4,044,727.0 | +2.75% |
| 2026-01 | $25.76 | $23.18 | $2.58 | 3,362,704.0 | +8.15% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.09 | $1.52 | 3,823,736.0 | +0.69% |
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,403,684.0 | +4.46% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
0.43%
Kapitalisierung:
|
Volumen (24h):