Holen Sie sich die Stockscreener-App
105.65
1.94%
-2.11
Boston Scientific Corp-Aktien (BSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $108.5 | $104.7 | $3.84 | 4,798,300.0 | -1.98% |
| 2025-07-23 | $107.9 | $107.1 | $0.81 | 5,050,114.0 | +4.46% |
| 2025-07-22 | $104.6 | $103.2 | $1.40 | 7,919,418.0 | -0.60% |
| 2025-07-21 | $105.0 | $103.0 | $1.95 | 5,524,027.0 | +0.14% |
| 2025-07-18 | $105.4 | $102.3 | $3.14 | 8,570,710.0 | -0.97% |
| 2025-07-17 | $104.7 | $102.7 | $2.05 | 9,487,366.0 | +1.41% |
| 2025-07-16 | $104.3 | $102.6 | $1.70 | 9,256,956.0 | -0.28% |
| 2025-07-15 | $104.5 | $102.9 | $1.64 | 7,359,248.0 | -0.81% |
| 2025-07-14 | $105.2 | $102.5 | $2.70 | 9,819,331.0 | +1.09% |
| 2025-07-11 | $104.1 | $102.8 | $1.23 | 5,872,750.0 | -0.64% |
| 2025-07-10 | $104.4 | $102.5 | $1.95 | 7,224,257.0 | +0.87% |
| 2025-07-09 | $103.2 | $101.6 | $1.61 | 6,241,411.0 | +0.54% |
| 2025-07-08 | $104.2 | $101.6 | $2.60 | 7,750,578.0 | -1.37% |
| 2025-07-07 | $104.7 | $103.3 | $1.40 | 5,889,271.0 | -0.47% |
| 2025-07-03 | $104.5 | $103.5 | $1.02 | 2,931,139.0 | +0.67% |
| 2025-07-02 | $105.4 | $102.7 | $2.72 | 6,514,598.0 | -1.10% |
| 2025-07-01 | $107.5 | $104.0 | $3.55 | 8,530,725.0 | -2.45% |
| 2025-06-30 | $107.5 | $106.2 | $1.28 | 7,004,657.0 | +0.83% |
| 2025-06-27 | $107.0 | $104.6 | $2.43 | 15,408,113.0 | +1.86% |
| 2025-06-26 | $105.2 | $104.2 | $1.04 | 5,062,240.0 | +0.28% |
| 2025-06-25 | $105.1 | $104.0 | $1.08 | 5,691,475.0 | +0.16% |
| 2025-06-24 | $104.3 | $102.0 | $2.25 | 7,159,623.0 | +1.72% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Scientific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Scientific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $108.5 | $101.6 | $6.97 | 118,740,199.0 | -1.66% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp-Aktien (BSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| 2023-11 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| 2023-10 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| 2023-09 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| 2023-08 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| 2023-07 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| 2023-06 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| 2023-05 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| 2023-04 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| 2023-03 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| 2023-02 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| 2023-01 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):