loading

Boston Scientific Corp-Aktien (BSX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $104.5 $103.5 $1.02 2,931,139.0 +0.67%
2025-07-02 $105.4 $102.7 $2.72 6,514,598.0 -1.10%
2025-07-01 $107.5 $104.0 $3.55 8,530,725.0 -2.45%
2025-06-30 $107.5 $106.2 $1.28 7,004,657.0 +0.83%
2025-06-27 $107.0 $104.6 $2.43 15,408,113.0 +1.86%
2025-06-26 $105.2 $104.2 $1.04 5,062,240.0 +0.28%
2025-06-25 $105.1 $104.0 $1.08 5,691,475.0 +0.16%
2025-06-24 $104.3 $102.0 $2.25 7,159,623.0 +1.72%
2025-06-23 $102.4 $100.9 $1.50 6,202,033.0 +1.05%
2025-06-20 $102.3 $101.2 $1.05 10,517,026.0 -0.07%
2025-06-18 $102.3 $100.8 $1.43 5,187,041.0 -0.35%
2025-06-17 $102.4 $101.2 $1.21 6,856,903.0 +0.24%
2025-06-16 $102.4 $100.3 $2.05 9,285,432.0 +1.75%
2025-06-13 $100.9 $98.00 $2.88 10,326,877.0 +1.20%
2025-06-12 $99.58 $98.06 $1.52 9,100,724.0 -0.85%
2025-06-11 $100.1 $98.78 $1.30 8,452,439.0 +0.06%
2025-06-10 $100.5 $98.99 $1.47 8,708,369.0 -0.70%
2025-06-09 $101.5 $99.62 $1.92 8,559,549.0 -2.01%
2025-06-06 $105.8 $100.4 $5.38 9,213,036.0 -0.72%
2025-06-05 $103.2 $102.1 $1.11 8,239,469.0 +0.39%
2025-06-04 $103.5 $102.4 $1.09 5,590,340.0 -0.65%

Boston Scientific Corp-Aktien (BSX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Scientific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Scientific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boston Scientific Corp-Aktien (BSX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $107.5 $102.7 $4.83 20,907,601.0 -2.88%
2025-06 $107.5 $98.00 $9.53 159,996,880.0 +2.04%
2025-05 $107.1 $101.5 $5.55 140,577,938.0 +2.32%
2025-04 $103.2 $85.98 $17.22 211,309,375.0 +1.97%
2025-03 $105.6 $93.29 $12.28 162,495,802.0 -2.80%
2025-02 $107.2 $97.08 $10.09 132,229,966.0 +1.40%
2025-01 $104.2 $88.81 $15.44 111,856,246.0 +14.60%

Boston Scientific Corp-Aktien (BSX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.59 $87.25 $4.34 83,334,715.0 -1.08%
2024-11 $91.93 $83.50 $8.44 107,091,394.0 +7.90%
2024-10 $88.79 $80.64 $8.15 147,085,762.0 +0.26%
2024-09 $84.89 $80.50 $4.39 98,875,163.0 +2.46%
2024-08 $82.09 $71.88 $10.22 96,873,426.0 +10.71%
2024-07 $79.43 $73.42 $6.01 138,713,197.0 -4.06%
2024-06 $77.99 $74.84 $3.15 97,250,242.0 +1.91%
2024-05 $76.25 $70.97 $5.28 122,060,524.0 +5.15%
2024-04 $74.39 $66.80 $7.59 148,762,821.0 +4.94%
2024-03 $68.92 $65.52 $3.40 120,980,828.0 +3.44%
2024-02 $67.32 $63.39 $3.93 131,345,508.0 +4.66%
2024-01 $64.49 $57.11 $7.38 146,782,384.0 +9.43%

Boston Scientific Corp-Aktien (BSX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.34 $53.93 $4.41 114,774,770.0 +3.44%
2023-11 $55.95 $50.84 $5.11 145,959,997.0 +9.18%
2023-10 $53.98 $48.35 $5.63 198,780,647.0 -3.05%
2023-09 $55.38 $51.54 $3.84 160,894,440.0 -2.11%
2023-08 $54.99 $49.69 $5.30 172,099,056.0 +4.03%
2023-07 $53.96 $51.16 $2.80 133,079,594.0 -4.14%
2023-06 $54.74 $50.34 $4.40 150,209,494.0 +5.07%
2023-05 $54.17 $50.09 $4.08 200,342,273.0 -1.23%
2023-04 $53.21 $49.38 $3.83 202,881,809.0 +4.18%
2023-03 $50.20 $46.20 $4.00 189,680,965.0 +7.08%
2023-02 $48.87 $45.92 $2.94 148,229,614.0 +1.02%
2023-01 $46.79 $44.35 $2.44 142,408,431.0 -0.04%
medical_devices SYK
$395.28
price up icon 0.89%
medical_devices MDT
$88.39
price up icon 0.12%
medical_devices ABT
$134.44
price up icon 0.25%
medical_devices EW
$76.79
price down icon 0.30%
$76.07
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):