Holen Sie sich die Stockscreener-App
58.34
0.26%
0.16
Bentley Systems Inc-Aktien (BSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $58.59 | $58.02 | $0.575 | 16,772.0 | +0.28% |
| 2025-07-22 | $58.25 | $57.39 | $0.8599 | 1,151,911.0 | +0.48% |
| 2025-07-21 | $58.50 | $57.80 | $0.695 | 1,210,310.0 | +0.16% |
| 2025-07-18 | $57.99 | $57.33 | $0.66 | 1,437,126.0 | +0.40% |
| 2025-07-17 | $57.97 | $57.34 | $0.635 | 1,423,220.0 | +0.12% |
| 2025-07-16 | $57.70 | $56.64 | $1.05 | 1,328,562.0 | +0.14% |
| 2025-07-15 | $57.53 | $56.71 | $0.82 | 1,465,643.0 | +0.79% |
| 2025-07-14 | $57.42 | $56.30 | $1.12 | 2,320,491.0 | +1.12% |
| 2025-07-11 | $56.94 | $55.81 | $1.13 | 1,700,508.0 | -0.58% |
| 2025-07-10 | $56.80 | $55.19 | $1.61 | 1,638,479.0 | +1.18% |
| 2025-07-09 | $56.09 | $55.45 | $0.645 | 1,178,017.0 | +0.21% |
| 2025-07-08 | $55.98 | $55.25 | $0.73 | 1,815,792.0 | +0.70% |
| 2025-07-07 | $56.10 | $54.97 | $1.13 | 1,556,329.0 | +0.30% |
| 2025-07-03 | $55.50 | $54.29 | $1.21 | 1,817,965.0 | +2.34% |
| 2025-07-02 | $54.37 | $52.97 | $1.40 | 2,148,910.0 | +0.73% |
| 2025-07-01 | $54.02 | $52.55 | $1.48 | 2,202,901.0 | -0.52% |
| 2025-06-30 | $54.03 | $52.94 | $1.09 | 2,189,524.0 | +2.53% |
| 2025-06-27 | $53.29 | $52.34 | $0.95 | 2,659,554.0 | +0.02% |
| 2025-06-26 | $52.97 | $52.30 | $0.67 | 1,229,529.0 | +0.40% |
| 2025-06-25 | $52.90 | $52.11 | $0.79 | 1,737,602.0 | -0.25% |
| 2025-06-24 | $52.67 | $51.51 | $1.16 | 1,931,971.0 | +1.39% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bentley Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bentley Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.59 | $52.55 | $6.05 | 24,412,936.0 | +8.10% |
| 2025-06 | $54.03 | $47.12 | $6.91 | 38,796,290.0 | +13.07% |
| 2025-05 | $48.47 | $42.65 | $5.81 | 32,191,755.0 | +11.03% |
| 2025-04 | $44.90 | $36.51 | $8.39 | 33,228,747.0 | +9.28% |
| 2025-03 | $44.50 | $38.66 | $5.84 | 29,121,493.0 | -10.39% |
| 2025-02 | $48.26 | $42.46 | $5.80 | 23,835,481.0 | -5.69% |
| 2025-01 | $47.80 | $44.85 | $2.95 | 24,249,242.0 | -0.32% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.90 | $46.68 | $4.22 | 18,459,472.0 | -3.88% |
| 2024-11 | $51.96 | $46.40 | $5.56 | 21,190,703.0 | +2.57% |
| 2024-10 | $51.38 | $47.71 | $3.67 | 14,279,281.0 | -5.02% |
| 2024-09 | $51.47 | $46.18 | $5.29 | 26,056,207.0 | -1.28% |
| 2024-08 | $52.03 | $43.82 | $8.21 | 21,696,502.0 | +5.60% |
| 2024-07 | $50.19 | $47.52 | $2.67 | 15,016,927.0 | -1.26% |
| 2024-06 | $52.41 | $48.08 | $4.33 | 32,509,952.0 | -1.75% |
| 2024-05 | $57.19 | $49.17 | $8.02 | 31,814,507.0 | -4.36% |
| 2024-04 | $55.00 | $46.85 | $8.15 | 45,236,522.0 | +0.59% |
| 2024-03 | $52.62 | $47.94 | $4.68 | 22,623,916.0 | +1.65% |
| 2024-02 | $54.23 | $48.46 | $5.77 | 20,534,220.0 | +1.92% |
| 2024-01 | $52.32 | $46.34 | $5.98 | 21,314,025.0 | -3.41% |
Bentley Systems Inc-Aktien (BSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.13 | $49.03 | $5.10 | 19,962,505.0 | +0.23% |
| 2023-11 | $53.84 | $47.30 | $6.54 | 20,369,062.0 | +7.03% |
| 2023-10 | $54.16 | $48.01 | $6.15 | 21,416,803.0 | -3.03% |
| 2023-09 | $51.38 | $47.89 | $3.49 | 18,648,150.0 | +0.50% |
| 2023-08 | $54.06 | $44.76 | $9.30 | 21,790,926.0 | -7.37% |
| 2023-07 | $55.37 | $51.01 | $4.36 | 13,446,216.0 | -0.65% |
| 2023-06 | $54.52 | $48.27 | $6.25 | 21,979,416.0 | +11.17% |
| 2023-05 | $49.26 | $41.44 | $7.82 | 25,644,631.0 | +14.61% |
| 2023-04 | $43.61 | $40.89 | $2.72 | 10,876,585.0 | -1.00% |
| 2023-03 | $43.00 | $37.21 | $5.79 | 19,320,178.0 | +6.25% |
| 2023-02 | $42.34 | $38.38 | $3.96 | 13,264,703.0 | +3.61% |
| 2023-01 | $39.30 | $33.75 | $5.55 | 13,749,151.0 | +5.65% |
4.04%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):