Holen Sie sich die Stockscreener-App
25.54
0.31%
-0.0798
Handel nachbörslich:
25.30
-0.2393
-0.94%
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.54 | $25.30 | $0.2393 | 215.0 | -0.31% |
| 2026-10-01 | $25.62 | $25.62 | $0.00 | 50.00 | +0.73% |
| 2026-09-30 | $25.50 | $25.43 | $0.0671 | 836.0 | +0.62% |
| 2026-09-29 | $25.28 | $25.28 | $0.00 | 10.00 | -0.53% |
| 2026-09-28 | $25.41 | $25.41 | $0.00 | 12.00 | -0.15% |
| 2026-09-25 | $25.45 | $25.45 | $0.00 | 921.0 | -0.94% |
| 2026-09-24 | $25.69 | $25.69 | $0.00 | 245.0 | +0.48% |
| 2026-09-23 | $25.57 | $25.57 | $0.00 | 10.00 | +0.93% |
| 2026-09-22 | $25.33 | $25.33 | $0.00 | 11.00 | -0.14% |
| 2026-09-21 | $25.47 | $25.37 | $0.1025 | 562.0 | -0.63% |
| 2026-09-18 | $25.53 | $25.53 | $0.00 | 11.00 | -0.16% |
| 2026-09-17 | $25.57 | $25.54 | $0.035 | 410.0 | -0.53% |
| 2026-09-16 | $25.71 | $25.71 | $0.00 | 11.00 | -0.33% |
| 2026-09-15 | $25.79 | $25.79 | $0.00 | 9.00 | +0.98% |
| 2026-09-14 | $25.54 | $25.54 | $0.00 | 109.0 | -0.05% |
| 2026-09-11 | $25.60 | $25.55 | $0.048 | 192.0 | -0.74% |
| 2026-09-10 | $25.74 | $25.74 | $0.00 | 8.00 | +1.38% |
| 2026-09-09 | $25.39 | $25.39 | $0.00 | 12.00 | +0.99% |
| 2026-09-08 | $25.14 | $25.10 | $0.0403 | 8,116.0 | +0.29% |
| 2026-09-03 | $25.07 | $25.07 | $0.00 | 11.00 | -0.43% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Long Term Municipal Advantage Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Long Term Municipal Advantage Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.62 | $25.30 | $0.3191 | 480.0 | +0.42% |
| 2026-09 | $25.79 | $25.07 | $0.7218 | 11,511.0 | +1.85% |
| 2026-08 | $24.97 | $24.61 | $0.36 | 1,225,184.0 | +156.89% |
| 2026-02 | $9.78 | $9.58 | $0.20 | 628,537.0 | +1.36% |
| 2026-01 | $9.66 | $9.28 | $0.3786 | 695,218.0 | +3.34% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.57 | $9.24 | $0.33 | 1,211,927.0 | -1.49% |
| 2025-11 | $9.63 | $9.31 | $0.3199 | 570,808.0 | -1.16% |
| 2025-10 | $9.76 | $9.40 | $0.36 | 813,420.0 | -0.73% |
| 2025-09 | $9.86 | $8.95 | $0.91 | 1,090,732.0 | +6.68% |
| 2025-08 | $9.02 | $8.86 | $0.1553 | 748,529.0 | +1.35% |
| 2025-07 | $9.26 | $8.73 | $0.53 | 1,060,612.0 | -3.38% |
| 2025-06 | $9.17 | $8.93 | $0.24 | 851,924.0 | +0.88% |
| 2025-05 | $9.38 | $8.92 | $0.46 | 820,078.0 | -0.87% |
| 2025-04 | $9.90 | $8.76 | $1.14 | 1,063,194.0 | -5.37% |
| 2025-03 | $10.15 | $9.62 | $0.53 | 428,569.0 | -4.25% |
| 2025-02 | $10.14 | $9.67 | $0.47 | 708,885.0 | +2.33% |
| 2025-01 | $10.08 | $9.56 | $0.5178 | 847,283.0 | +1.33% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $9.47 | $1.62 | 1,044,076.0 | -7.58% |
| 2024-11 | $10.73 | $10.16 | $0.57 | 771,666.0 | +2.83% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):