1.93
price down icon2.03%   -0.04
pre-market  Vorhandelsmarkt:  1.99   0.06   +3.11%
loading

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.00 $1.88 $0.12 215,136.0 -2.03%
2025-07-01 $2.00 $1.86 $0.14 279,968.0 +8.84%
2025-06-30 $1.85 $1.69 $0.16 173,189.0 +2.26%
2025-06-27 $2.08 $1.75 $0.33 446,124.0 -12.81%
2025-06-26 $2.03 $1.83 $0.199 1,159,088.0 -0.98%
2025-06-25 $2.22 $1.81 $0.41 1,293,829.0 +18.50%
2025-06-24 $1.83 $1.63 $0.1999 78,398.0 +4.85%
2025-06-23 $1.72 $1.59 $0.1316 151,366.0 +3.12%
2025-06-20 $1.88 $1.60 $0.2766 138,828.0 -7.51%
2025-06-18 $1.80 $1.64 $0.16 96,706.0 +5.49%
2025-06-17 $1.73 $1.61 $0.1238 53,716.0 -2.96%
2025-06-16 $1.72 $1.46 $0.26 116,090.0 +8.33%
2025-06-13 $1.70 $1.53 $0.17 190,542.0 -11.86%
2025-06-12 $1.80 $1.71 $0.0901 35,242.0 -1.12%
2025-06-11 $2.03 $1.76 $0.27 217,807.0 -10.05%
2025-06-10 $2.11 $1.96 $0.15 263,119.0 +1.53%
2025-06-09 $2.01 $1.85 $0.16 285,389.0 +6.52%
2025-06-06 $1.84 $1.55 $0.29 277,975.0 +20.26%
2025-06-05 $1.58 $1.44 $0.14 162,158.0 +0.00%
2025-06-04 $1.53 $1.36 $0.17 189,585.0 +11.68%
2025-06-03 $1.44 $1.31 $0.13 224,972.0 +3.79%

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioxcel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioxcel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.00 $1.86 $0.14 710,240.0 +6.63%
2025-06 $2.22 $1.18 $1.04 5,828,166.0 +53.39%
2025-05 $1.95 $1.17 $0.78 8,060,147.0 -36.22%
2025-04 $2.11 $1.29 $0.82 2,035,005.0 -8.87%
2025-03 $6.83 $1.76 $5.07 171,001,485.0 -6.02%
2025-02 $3.15 $0.16 $2.99 125,314,420.0 +562.58%
2025-01 $0.5785 $0.2968 $0.2817 58,423,078.0 -12.81%

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5566 $0.3001 $0.2565 19,898,826.0 -10.23%
2024-11 $0.76 $0.40 $0.36 12,707,363.0 -38.71%
2024-10 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
2024-09 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
2024-08 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
2024-07 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
2024-06 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
2024-05 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
2024-04 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
2024-03 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
2024-02 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
2024-01 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc-Aktien (BTAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
2023-11 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
2023-10 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
2023-09 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
2023-08 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
2023-07 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
2023-06 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
2023-05 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
2023-04 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
2023-03 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
2023-02 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
2023-01 $32.96 $20.86 $12.10 7,306,983.0 +32.77%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):