Holen Sie sich die Stockscreener-App
13.98
0.00%
0.00
Handel nachbörslich:
13.99
0.010
+0.07%
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.04 | $13.89 | $0.15 | 591,978.0 | +0.00% |
| 2026-04-02 | $14.14 | $13.88 | $0.2579 | 644,121.0 | +1.23% |
| 2026-04-01 | $13.93 | $13.73 | $0.20 | 905,629.0 | -1.07% |
| 2026-03-31 | $14.28 | $13.90 | $0.375 | 799,455.0 | -2.72% |
| 2026-03-30 | $14.39 | $13.99 | $0.3983 | 554,163.0 | +2.06% |
| 2026-03-27 | $14.16 | $13.98 | $0.185 | 1,610,127.0 | +0.36% |
| 2026-03-26 | $14.02 | $13.73 | $0.29 | 2,002,116.0 | +2.26% |
| 2026-03-25 | $13.87 | $13.56 | $0.308 | 1,122,951.0 | -0.44% |
| 2026-03-24 | $13.94 | $13.76 | $0.18 | 785,699.0 | -0.72% |
| 2026-03-23 | $14.03 | $13.79 | $0.235 | 1,191,157.0 | -2.05% |
| 2026-03-20 | $14.22 | $13.90 | $0.3242 | 903,714.0 | +1.51% |
| 2026-03-19 | $14.16 | $13.87 | $0.286 | 1,681,802.0 | -0.29% |
| 2026-03-18 | $14.05 | $13.87 | $0.18 | 1,114,701.0 | -0.78% |
| 2026-03-17 | $14.19 | $14.05 | $0.14 | 735,114.0 | -0.91% |
| 2026-03-16 | $14.28 | $14.15 | $0.125 | 1,247,643.0 | -1.25% |
| 2026-03-13 | $14.42 | $14.25 | $0.1697 | 1,360,480.0 | +0.28% |
| 2026-03-12 | $14.42 | $14.12 | $0.30 | 1,338,476.0 | +2.35% |
| 2026-03-11 | $14.20 | $14.02 | $0.175 | 871,130.0 | -0.85% |
| 2026-03-10 | $14.26 | $14.02 | $0.24 | 1,389,838.0 | -1.12% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agf U S Market Neutral Anti Beta Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agf U S Market Neutral Anti Beta Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.14 | $13.73 | $0.408 | 2,733,706.0 | +0.14% |
| 2026-03 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| 2026-02 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):