Holen Sie sich die Stockscreener-App
1.88
3.30%
0.06
Handel nachbörslich:
1.90
0.02
+1.06%
Bt Brands Inc-Aktien (BTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.89 | $1.81 | $0.0799 | 35,576.0 | +3.30% |
| 2025-10-13 | $1.86 | $1.80 | $0.06 | 65,410.0 | -1.09% |
| 2025-10-10 | $2.02 | $1.83 | $0.1893 | 117,800.0 | -3.66% |
| 2025-10-09 | $1.92 | $1.83 | $0.09 | 160,975.0 | +2.69% |
| 2025-10-08 | $1.95 | $1.86 | $0.091 | 89,948.0 | -1.06% |
| 2025-10-07 | $1.94 | $1.83 | $0.11 | 103,658.0 | +1.62% |
| 2025-10-06 | $1.90 | $1.82 | $0.076 | 61,349.0 | -2.12% |
| 2025-10-03 | $2.15 | $1.89 | $0.26 | 194,601.0 | -10.43% |
| 2025-10-02 | $2.11 | $2.00 | $0.1126 | 166,859.0 | +4.98% |
| 2025-10-01 | $2.05 | $1.94 | $0.1097 | 174,073.0 | +1.52% |
| 2025-09-30 | $2.01 | $1.80 | $0.21 | 348,682.0 | +10.00% |
| 2025-09-29 | $1.87 | $1.80 | $0.07 | 78,938.0 | -4.26% |
| 2025-09-26 | $1.93 | $1.76 | $0.1728 | 189,691.0 | +5.03% |
| 2025-09-25 | $1.84 | $1.67 | $0.17 | 233,247.0 | -4.28% |
| 2025-09-24 | $1.91 | $1.64 | $0.27 | 653,477.0 | +13.33% |
| 2025-09-23 | $1.67 | $1.58 | $0.09 | 295,951.0 | +2.48% |
| 2025-09-22 | $1.64 | $1.54 | $0.099 | 131,872.0 | +3.21% |
| 2025-09-19 | $1.67 | $1.56 | $0.11 | 105,090.0 | -0.64% |
| 2025-09-18 | $1.69 | $1.57 | $0.12 | 262,994.0 | -5.99% |
| 2025-09-17 | $1.73 | $1.60 | $0.1299 | 246,853.0 | -1.18% |
| 2025-09-16 | $1.87 | $1.69 | $0.18 | 541,828.0 | -8.65% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bt Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bt Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.15 | $1.80 | $0.35 | 1,205,825.0 | -5.05% |
| 2025-09 | $4.50 | $1.54 | $2.96 | 126,304,838.0 | +7.61% |
| 2025-08 | $5.60 | $1.34 | $4.26 | 133,198,246.0 | +23.49% |
| 2025-07 | $1.63 | $1.05 | $0.578 | 209,850.0 | +12.88% |
| 2025-06 | $1.43 | $1.26 | $0.17 | 28,888.0 | +4.76% |
| 2025-05 | $1.43 | $1.00 | $0.43 | 80,707.0 | +18.87% |
| 2025-04 | $1.30 | $1.06 | $0.24 | 98,499.0 | -16.54% |
| 2025-03 | $1.90 | $1.21 | $0.69 | 299,275.0 | -28.25% |
| 2025-02 | $1.96 | $1.24 | $0.7194 | 166,188.0 | -4.58% |
| 2025-01 | $2.02 | $1.46 | $0.56 | 207,147.0 | +28.82% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.33 | $0.3628 | 127,802.0 | +3.29% |
| 2024-11 | $1.73 | $1.46 | $0.2717 | 121,132.0 | -6.75% |
| 2024-10 | $1.85 | $1.47 | $0.3799 | 174,189.0 | +3.83% |
| 2024-09 | $1.89 | $1.33 | $0.5613 | 118,202.0 | -1.26% |
| 2024-08 | $1.74 | $1.25 | $0.49 | 82,514.0 | +15.22% |
| 2024-07 | $1.65 | $1.30 | $0.35 | 68,724.0 | -13.34% |
| 2024-06 | $1.88 | $1.26 | $0.62 | 252,642.0 | +20.64% |
| 2024-05 | $1.61 | $1.25 | $0.36 | 109,534.0 | -14.84% |
| 2024-04 | $1.88 | $1.41 | $0.47 | 67,187.0 | -6.06% |
| 2024-03 | $1.99 | $1.53 | $0.4599 | 38,008.0 | -4.57% |
| 2024-02 | $2.08 | $1.70 | $0.3833 | 95,000.0 | -15.66% |
| 2024-01 | $3.05 | $1.90 | $1.15 | 10,167,182.0 | -18.00% |
Bt Brands Inc-Aktien (BTBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.45 | $1.31 | 139,602.0 | +56.25% |
| 2023-11 | $2.08 | $1.49 | $0.592 | 13,073.0 | -16.67% |
| 2023-10 | $2.40 | $1.50 | $0.90 | 35,081.0 | -11.11% |
| 2023-09 | $2.36 | $2.00 | $0.3618 | 60,855.0 | -0.92% |
| 2023-08 | $2.65 | $2.00 | $0.65 | 182,301.0 | -7.23% |
| 2023-07 | $2.60 | $2.35 | $0.25 | 24,609.0 | -4.08% |
| 2023-06 | $2.79 | $2.35 | $0.44 | 69,402.0 | -2.00% |
| 2023-05 | $2.92 | $2.50 | $0.42 | 38,056.0 | -14.38% |
| 2023-04 | $2.95 | $2.26 | $0.69 | 32,931.0 | -1.02% |
| 2023-03 | $3.00 | $1.74 | $1.26 | 81,455.0 | +40.48% |
| 2023-02 | $2.40 | $1.55 | $0.8499 | 94,038.0 | +15.38% |
| 2023-01 | $2.00 | $1.60 | $0.40 | 226,477.0 | -0.44% |
2.18%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):