2.2251
price up icon1.14%   0.0351
 
loading

Bit Digital Inc-Aktien (BTBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.28 $2.12 $0.16 36,480,792.0 +1.60%
2025-06-30 $2.21 $1.99 $0.22 47,709,893.0 +8.96%
2025-06-27 $2.16 $1.99 $0.17 52,707,626.0 +1.01%
2025-06-26 $2.01 $1.88 $0.13 97,123,832.0 -15.32%
2025-06-25 $2.51 $2.33 $0.18 8,401,243.0 -3.69%
2025-06-24 $2.44 $2.36 $0.08 12,858,690.0 +5.17%
2025-06-23 $2.34 $2.18 $0.16 10,434,086.0 -0.43%
2025-06-20 $2.49 $2.32 $0.17 9,369,289.0 -3.32%
2025-06-18 $2.49 $2.36 $0.13 8,186,867.0 -0.82%
2025-06-17 $2.59 $2.38 $0.21 11,596,861.0 -7.25%
2025-06-16 $2.66 $2.48 $0.18 19,006,480.0 +5.22%
2025-06-13 $2.58 $2.47 $0.11 10,296,287.0 -4.23%
2025-06-12 $2.69 $2.57 $0.12 11,578,562.0 -3.35%
2025-06-11 $2.74 $2.61 $0.13 14,330,121.0 +0.00%
2025-06-10 $2.71 $2.61 $0.10 11,204,296.0 +1.51%
2025-06-09 $2.70 $2.53 $0.17 16,927,846.0 +0.00%
2025-06-06 $2.70 $2.48 $0.22 19,390,000.0 +9.05%
2025-06-05 $2.71 $2.41 $0.30 15,856,631.0 -8.99%
2025-06-04 $2.70 $2.44 $0.2552 14,026,858.0 +8.10%
2025-06-03 $2.48 $2.34 $0.14 12,319,515.0 +3.78%

Bit Digital Inc-Aktien (BTBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bit Digital Inc-Aktien (BTBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.74 $1.88 $0.86 454,757,157.0 -5.72%
2025-05 $2.66 $1.94 $0.72 336,772,963.0 +21.65%
2025-04 $2.20 $1.69 $0.51 267,087,372.0 -3.96%
2025-03 $2.73 $1.94 $0.7899 284,074,596.0 -17.89%
2025-02 $3.33 $2.29 $1.03 316,149,842.0 -21.90%
2025-01 $4.03 $2.91 $1.12 350,322,108.0 +7.51%

Bit Digital Inc-Aktien (BTBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.20 $2.91 $2.29 357,947,258.0 -34.92%
2024-11 $5.74 $3.37 $2.37 469,001,625.0 +21.00%
2024-10 $4.58 $2.91 $1.67 224,728,062.0 +8.55%
2024-09 $3.85 $2.46 $1.39 175,944,896.0 +9.01%
2024-08 $3.87 $2.30 $1.57 244,281,636.0 -15.49%
2024-07 $4.37 $2.99 $1.38 276,969,443.0 +19.81%
2024-06 $3.70 $2.37 $1.33 213,645,754.0 +28.23%
2024-05 $2.81 $1.89 $0.92 123,401,237.0 +21.87%
2024-04 $2.90 $1.76 $1.14 131,175,866.0 -29.09%
2024-03 $2.96 $2.03 $0.93 161,475,655.0 +10.38%
2024-02 $3.50 $2.27 $1.23 181,460,530.0 -1.52%
2024-01 $4.85 $2.34 $2.51 178,981,683.0 -37.59%

Bit Digital Inc-Aktien (BTBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.27 $2.60 $2.67 234,827,440.0 +63.95%
2023-11 $2.71 $1.97 $0.7399 81,764,141.0 +22.86%
2023-10 $2.57 $1.96 $0.61 80,171,766.0 -1.87%
2023-09 $2.52 $1.95 $0.57 44,357,093.0 -8.94%
2023-08 $4.46 $2.25 $2.21 75,925,968.0 -46.95%
2023-07 $4.64 $3.62 $1.02 120,955,362.0 +9.11%
2023-06 $4.79 $2.52 $2.27 138,359,902.0 +19.76%
2023-05 $3.43 $1.84 $1.59 66,903,771.0 +71.21%
2023-04 $2.21 $1.43 $0.78 61,191,427.0 +28.57%
2023-03 $1.55 $0.9707 $0.5793 44,014,037.0 +22.22%
2023-02 $1.75 $1.16 $0.59 35,014,772.0 -12.50%
2023-01 $1.57 $0.62 $0.95 68,668,876.0 +140.00%
$120.84
price down icon 2.23%
capital_markets NMR
$6.545
price down icon 0.53%
$53.54
price down icon 3.22%
$182.25
price up icon 1.27%
capital_markets TW
$141.62
price down icon 3.25%
$366.51
price down icon 2.36%
Kapitalisierung:     |  Volumen (24h):