Holen Sie sich die Stockscreener-App
2.19
0.90%
-0.02
Handel nachbörslich:
2.23
0.04
+1.83%
Bit Digital Inc-Aktien (BTBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.32 | $2.17 | $0.15 | 39,508,339.0 | -0.90% |
| 2026-01-08 | $2.26 | $2.13 | $0.13 | 33,831,734.0 | +0.91% |
| 2026-01-07 | $2.22 | $2.11 | $0.11 | 37,573,821.0 | -0.45% |
| 2026-01-06 | $2.24 | $2.08 | $0.1587 | 33,932,018.0 | -0.45% |
| 2026-01-05 | $2.24 | $2.11 | $0.13 | 37,369,131.0 | +8.33% |
| 2026-01-02 | $2.06 | $1.90 | $0.16 | 34,732,972.0 | +7.94% |
| 2025-12-31 | $1.97 | $1.86 | $0.11 | 28,723,610.0 | -2.07% |
| 2025-12-30 | $2.03 | $1.92 | $0.11 | 39,095,541.0 | -3.98% |
| 2025-12-29 | $2.12 | $1.99 | $0.13 | 26,550,669.0 | -1.95% |
| 2025-12-26 | $2.15 | $2.04 | $0.11 | 19,425,236.0 | -3.76% |
| 2025-12-24 | $2.15 | $2.08 | $0.07 | 10,715,283.0 | +0.95% |
| 2025-12-23 | $2.21 | $2.11 | $0.10 | 20,519,335.0 | -4.52% |
| 2025-12-22 | $2.35 | $2.20 | $0.15 | 25,491,254.0 | -0.90% |
| 2025-12-19 | $2.27 | $2.11 | $0.162 | 38,230,677.0 | +10.40% |
| 2025-12-18 | $2.12 | $2.00 | $0.1154 | 27,540,331.0 | +2.54% |
| 2025-12-17 | $2.19 | $1.95 | $0.24 | 29,035,057.0 | -6.19% |
| 2025-12-16 | $2.15 | $2.06 | $0.09 | 27,174,344.0 | +1.45% |
| 2025-12-15 | $2.26 | $2.05 | $0.2081 | 35,319,492.0 | -8.00% |
| 2025-12-12 | $2.48 | $2.24 | $0.24 | 24,305,846.0 | -8.54% |
| 2025-12-11 | $2.47 | $2.23 | $0.2399 | 27,513,917.0 | +4.24% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.32 | $1.90 | $0.42 | 256,456,354.0 | +15.87% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.92 | $0.56 | 616,394,958.0 | -18.91% |
| 2025-11 | $3.69 | $1.96 | $1.73 | 720,486,008.0 | -34.97% |
| 2025-10 | $4.55 | $3.03 | $1.52 | 1,005,983,558.0 | +22.00% |
| 2025-09 | $3.42 | $2.42 | $1.00 | 566,618,034.0 | +16.73% |
| 2025-08 | $3.64 | $2.48 | $1.16 | 594,641,991.0 | -11.68% |
| 2025-07 | $4.49 | $2.12 | $2.37 | 1,328,587,647.0 | +32.88% |
| 2025-06 | $2.74 | $1.88 | $0.86 | 418,276,365.0 | -7.20% |
| 2025-05 | $2.66 | $1.94 | $0.72 | 336,772,963.0 | +21.65% |
| 2025-04 | $2.20 | $1.69 | $0.51 | 267,087,372.0 | -3.96% |
| 2025-03 | $2.73 | $1.94 | $0.7899 | 284,074,596.0 | -17.89% |
| 2025-02 | $3.33 | $2.29 | $1.03 | 316,149,842.0 | -21.90% |
| 2025-01 | $4.03 | $2.91 | $1.12 | 350,322,108.0 | +7.51% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.20 | $2.91 | $2.29 | 357,947,258.0 | -34.92% |
| 2024-11 | $5.74 | $3.37 | $2.37 | 469,001,625.0 | +21.00% |
| 2024-10 | $4.58 | $2.91 | $1.67 | 224,728,062.0 | +8.55% |
| 2024-09 | $3.85 | $2.46 | $1.39 | 175,944,896.0 | +9.01% |
| 2024-08 | $3.87 | $2.30 | $1.57 | 244,281,636.0 | -15.49% |
| 2024-07 | $4.37 | $2.99 | $1.38 | 276,969,443.0 | +19.81% |
| 2024-06 | $3.70 | $2.37 | $1.33 | 213,645,754.0 | +28.23% |
| 2024-05 | $2.81 | $1.89 | $0.92 | 123,401,237.0 | +21.87% |
| 2024-04 | $2.90 | $1.76 | $1.14 | 131,175,866.0 | -29.09% |
| 2024-03 | $2.96 | $2.03 | $0.93 | 161,475,655.0 | +10.38% |
| 2024-02 | $3.50 | $2.27 | $1.23 | 181,460,530.0 | -1.52% |
| 2024-01 | $4.85 | $2.34 | $2.51 | 178,981,683.0 | -37.59% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):