2.24
price up icon6.67%   0.14
after-market Handel nachbörslich: 2.26 0.02 +0.89%
loading

Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.25 $2.01 $0.24 65,844.0 +6.67%
2025-07-01 $2.15 $2.00 $0.15 40,935.0 +2.44%
2025-06-30 $2.06 $1.96 $0.105 22,407.0 +1.48%
2025-06-27 $2.05 $1.97 $0.0837 14,680.0 +0.00%
2025-06-26 $2.04 $1.96 $0.085 35,073.0 +1.51%
2025-06-25 $2.08 $1.95 $0.13 25,562.0 +2.05%
2025-06-24 $2.01 $1.89 $0.12 41,495.0 +3.17%
2025-06-23 $1.96 $1.81 $0.15 45,867.0 -3.08%
2025-06-20 $2.00 $1.90 $0.0988 18,300.0 +2.63%
2025-06-18 $2.09 $1.88 $0.21 106,099.0 -11.63%
2025-06-17 $2.28 $2.02 $0.2626 92,113.0 +3.86%
2025-06-16 $2.10 $2.04 $0.0594 22,861.0 +1.47%
2025-06-13 $2.11 $2.04 $0.0692 31,766.0 -5.99%
2025-06-12 $2.17 $2.01 $0.16 34,022.0 +1.88%
2025-06-11 $2.20 $2.04 $0.16 22,022.0 -0.93%
2025-06-10 $2.34 $2.09 $0.2476 66,185.0 -5.70%
2025-06-09 $2.38 $1.95 $0.43 186,318.0 +15.74%
2025-06-06 $2.04 $1.89 $0.15 61,454.0 +3.68%
2025-06-05 $2.02 $1.90 $0.12 32,681.0 -5.47%
2025-06-04 $2.03 $1.88 $0.15 99,528.0 +5.79%
2025-06-03 $1.98 $1.77 $0.21 40,092.0 -1.04%

Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Mining Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Mining Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.25 $2.00 $0.25 172,623.0 +9.27%
2025-06 $2.38 $1.77 $0.61 1,028,540.0 +11.41%
2025-05 $2.18 $1.60 $0.58 1,275,474.0 +2.79%
2025-04 $2.20 $1.22 $0.98 1,260,939.0 +4.07%
2025-03 $2.20 $1.65 $0.55 499,121.0 -12.24%
2025-02 $2.58 $1.87 $0.71 1,022,180.0 -25.48%
2025-01 $3.19 $2.34 $0.85 1,654,472.0 +4.37%

Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.15 $2.50 $1.65 4,812,474.0 -15.38%
2024-11 $4.27 $2.52 $1.75 9,297,842.0 +21.40%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services BR
$238.02
price down icon 2.74%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services IT
$395.44
price down icon 2.77%
$80.25
price down icon 0.24%
information_technology_services FIS
$81.27
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):