Holen Sie sich die Stockscreener-App
3.47
2.25%
-0.08
Handel nachbörslich:
3.47
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.56 | $3.39 | $0.17 | 122,332.0 | -2.25% |
| 2025-07-22 | $3.81 | $3.47 | $0.34 | 766,126.0 | -2.47% |
| 2025-07-21 | $4.17 | $3.60 | $0.57 | 1,921,463.0 | -10.34% |
| 2025-07-18 | $4.56 | $4.06 | $0.50 | 1,894,183.0 | -3.33% |
| 2025-07-17 | $4.61 | $4.12 | $0.49 | 1,727,253.0 | -4.11% |
| 2025-07-16 | $4.55 | $4.20 | $0.35 | 2,050,744.0 | +5.54% |
| 2025-07-15 | $4.45 | $4.11 | $0.34 | 1,633,987.0 | -4.82% |
| 2025-07-14 | $5.37 | $4.26 | $1.11 | 21,845,128.0 | +10.10% |
| 2025-07-11 | $5.50 | $3.70 | $1.80 | 6,707,298.0 | -36.64% |
| 2025-07-10 | $8.07 | $4.79 | $3.28 | 159,420,424.0 | +154.07% |
| 2025-07-09 | $2.59 | $2.34 | $0.25 | 121,195.0 | -0.40% |
| 2025-07-08 | $2.53 | $2.30 | $0.23 | 172,192.0 | +1.23% |
| 2025-07-07 | $2.60 | $2.27 | $0.33 | 245,123.0 | +6.09% |
| 2025-07-03 | $2.36 | $2.27 | $0.09 | 60,070.0 | +2.68% |
| 2025-07-02 | $2.25 | $2.01 | $0.24 | 65,844.0 | +6.67% |
| 2025-07-01 | $2.15 | $2.00 | $0.15 | 40,935.0 | +2.44% |
| 2025-06-30 | $2.06 | $1.96 | $0.105 | 22,407.0 | +1.48% |
| 2025-06-27 | $2.05 | $1.97 | $0.0837 | 14,680.0 | +0.00% |
| 2025-06-26 | $2.04 | $1.96 | $0.085 | 35,073.0 | +1.51% |
| 2025-06-25 | $2.08 | $1.95 | $0.13 | 25,562.0 | +2.05% |
| 2025-06-24 | $2.01 | $1.89 | $0.12 | 41,495.0 | +3.17% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Mining Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Mining Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.07 | $2.00 | $6.07 | 198,916,629.0 | +69.28% |
| 2025-06 | $2.38 | $1.77 | $0.61 | 1,028,540.0 | +11.41% |
| 2025-05 | $2.18 | $1.60 | $0.58 | 1,275,474.0 | +2.79% |
| 2025-04 | $2.20 | $1.22 | $0.98 | 1,260,939.0 | +4.07% |
| 2025-03 | $2.20 | $1.65 | $0.55 | 499,121.0 | -12.24% |
| 2025-02 | $2.58 | $1.87 | $0.71 | 1,022,180.0 | -25.48% |
| 2025-01 | $3.19 | $2.34 | $0.85 | 1,654,472.0 | +4.37% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.50 | $1.65 | 4,812,474.0 | -15.38% |
| 2024-11 | $4.27 | $2.52 | $1.75 | 9,297,842.0 | +21.40% |
| 2024-10 | $3.20 | $2.06 | $1.14 | 1,410,768.0 | +9.36% |
| 2024-09 | $2.54 | $1.92 | $0.6199 | 753,589.0 | +2.17% |
| 2024-08 | $2.80 | $1.81 | $0.99 | 1,361,957.0 | -17.27% |
| 2024-07 | $3.64 | $2.61 | $1.03 | 1,815,455.0 | +5.30% |
| 2024-06 | $3.26 | $2.45 | $0.81 | 1,510,877.0 | +1.54% |
| 2024-05 | $2.93 | $2.38 | $0.5536 | 1,666,244.0 | -1.14% |
| 2024-04 | $3.85 | $1.79 | $2.06 | 3,111,976.0 | -10.24% |
| 2024-03 | $3.80 | $2.71 | $1.09 | 2,954,169.0 | -20.81% |
| 2024-02 | $4.88 | $3.40 | $1.48 | 3,189,785.0 | -5.61% |
| 2024-01 | $5.71 | $3.36 | $2.35 | 3,849,811.0 | -22.22% |
Bit Mining Ltd Adr-Aktien (BTCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.95 | $2.99 | $3.96 | 8,526,901.0 | +69.13% |
| 2023-11 | $3.28 | $2.70 | $0.58 | 964,413.0 | +5.67% |
| 2023-10 | $3.53 | $2.63 | $0.8999 | 1,429,392.0 | +2.55% |
| 2023-09 | $2.98 | $2.55 | $0.43 | 918,873.0 | -5.17% |
| 2023-08 | $3.63 | $2.62 | $1.01 | 2,669,769.0 | -20.33% |
| 2023-07 | $4.85 | $2.69 | $2.16 | 6,319,335.0 | +34.81% |
| 2023-06 | $3.10 | $2.41 | $0.69 | 2,071,440.0 | -7.85% |
| 2023-05 | $3.19 | $2.53 | $0.66 | 1,712,363.0 | +7.33% |
| 2023-04 | $3.64 | $2.21 | $1.43 | 3,388,819.0 | +10.98% |
| 2023-03 | $2.99 | $2.00 | $0.99 | 3,499,061.0 | -10.87% |
| 2023-02 | $4.23 | $2.66 | $1.57 | 3,901,676.0 | -19.53% |
| 2023-01 | $5.49 | $1.51 | $3.98 | 36,884,384.0 | +117.09% |
0.72%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):