Holen Sie sich die Stockscreener-App
118.23
0.70%
-0.83
Handel nachbörslich:
117.84
-0.39
-0.33%
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $118.2 | $117.9 | $0.3382 | 12,219.0 | -0.70% |
| 2025-07-22 | $120.0 | $117.5 | $2.50 | 50,353.0 | +2.19% |
| 2025-07-21 | $118.8 | $116.3 | $2.52 | 94,887.0 | -0.51% |
| 2025-07-18 | $119.1 | $116.9 | $2.13 | 70,119.0 | -1.42% |
| 2025-07-17 | $119.7 | $117.5 | $2.26 | 54,037.0 | -0.23% |
| 2025-07-16 | $119.8 | $118.0 | $1.81 | 45,702.0 | +2.44% |
| 2025-07-15 | $118.3 | $115.7 | $2.63 | 78,925.0 | -2.89% |
| 2025-07-14 | $121.9 | $119.0 | $2.88 | 82,386.0 | +1.49% |
| 2025-07-11 | $118.1 | $116.4 | $1.64 | 68,075.0 | +4.15% |
| 2025-07-10 | $113.8 | $110.4 | $3.34 | 83,986.0 | +1.44% |
| 2025-07-09 | $111.8 | $108.3 | $3.46 | 57,204.0 | +2.79% |
| 2025-07-08 | $108.9 | $107.9 | $1.03 | 34,505.0 | +0.69% |
| 2025-07-07 | $108.4 | $107.2 | $1.15 | 49,217.0 | -1.15% |
| 2025-07-03 | $110.5 | $108.9 | $1.56 | 89,535.0 | -0.41% |
| 2025-07-02 | $109.6 | $107.2 | $2.37 | 243,534.0 | +4.19% |
| 2025-07-01 | $106.9 | $105.1 | $1.81 | 134,438.0 | -2.22% |
| 2025-06-30 | $107.7 | $106.4 | $1.25 | 51,782.0 | +0.83% |
| 2025-06-27 | $107.5 | $106.2 | $1.21 | 80,439.0 | -0.74% |
| 2025-06-26 | $107.5 | $106.4 | $1.13 | 64,894.0 | -0.14% |
| 2025-06-25 | $108.0 | $106.6 | $1.39 | 42,631.0 | +2.02% |
| 2025-06-24 | $106.1 | $104.6 | $1.45 | 39,571.0 | +2.31% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,261,341.0 | +9.95% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):