Holen Sie sich die Stockscreener-App
68.51
5.32%
3.46
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $69.15 | $66.57 | $2.58 | 178,520.0 | +5.32% |
| 2026-02-12 | $67.87 | $64.81 | $3.06 | 262,574.0 | -3.29% |
| 2026-02-11 | $67.84 | $65.50 | $2.34 | 201,352.0 | -1.78% |
| 2026-02-10 | $69.64 | $67.60 | $2.04 | 144,559.0 | -2.85% |
| 2026-02-09 | $70.85 | $68.31 | $2.54 | 123,057.0 | +1.10% |
| 2026-02-06 | $71.20 | $66.77 | $4.43 | 312,390.0 | +9.95% |
| 2026-02-05 | $70.41 | $62.01 | $8.40 | 527,615.0 | -13.18% |
| 2026-02-04 | $75.17 | $71.75 | $3.42 | 252,816.0 | -4.03% |
| 2026-02-03 | $78.12 | $72.62 | $5.50 | 380,186.0 | -2.02% |
| 2026-02-02 | $79.04 | $77.29 | $1.75 | 582,514.0 | -6.90% |
| 2026-01-30 | $84.17 | $81.46 | $2.71 | 268,925.0 | -0.31% |
| 2026-01-29 | $87.43 | $82.86 | $4.57 | 254,197.0 | -5.62% |
| 2026-01-28 | $90.03 | $88.52 | $1.51 | 78,571.0 | -0.34% |
| 2026-01-27 | $89.05 | $86.87 | $2.17 | 72,946.0 | +2.05% |
| 2026-01-26 | $88.42 | $86.68 | $1.74 | 108,861.0 | -2.15% |
| 2026-01-23 | $90.79 | $88.30 | $2.49 | 93,821.0 | +0.12% |
| 2026-01-22 | $89.53 | $88.11 | $1.42 | 103,533.0 | -0.86% |
| 2026-01-21 | $90.03 | $86.83 | $3.20 | 151,899.0 | +0.56% |
| 2026-01-20 | $90.92 | $88.82 | $2.10 | 129,507.0 | -6.23% |
| 2026-01-16 | $95.49 | $93.94 | $1.55 | 394,721.0 | +0.31% |
| 2026-01-15 | $96.63 | $94.71 | $1.92 | 127,247.0 | -2.52% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $79.04 | $62.01 | $17.04 | 3,144,103.0 | -17.89% |
| 2026-01 | $97.60 | $81.46 | $16.14 | 3,307,753.0 | -4.28% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.33 | $83.62 | $10.71 | 2,338,390.0 | -3.23% |
| 2025-11 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| 2025-10 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| 2025-09 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| 2025-08 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):