Holen Sie sich die Stockscreener-App
89.84
0.69%
-0.62
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $91.52 | $89.49 | $2.03 | 53,201.0 | -0.69% |
| 2026-01-08 | $91.00 | $88.96 | $2.04 | 68,301.0 | -0.14% |
| 2026-01-07 | $91.55 | $90.24 | $1.31 | 58,597.0 | -1.63% |
| 2026-01-06 | $94.02 | $90.87 | $3.15 | 310,344.0 | -1.94% |
| 2026-01-05 | $94.42 | $92.03 | $2.39 | 281,596.0 | +5.02% |
| 2026-01-02 | $90.70 | $88.13 | $2.57 | 338,695.0 | +2.58% |
| 2025-12-31 | $88.57 | $86.80 | $1.77 | 381,132.0 | -0.37% |
| 2025-12-30 | $89.07 | $87.46 | $1.61 | 205,061.0 | +0.88% |
| 2025-12-29 | $87.76 | $86.66 | $1.10 | 79,566.0 | -0.47% |
| 2025-12-26 | $88.61 | $86.28 | $2.33 | 105,279.0 | +0.26% |
| 2025-12-24 | $87.16 | $86.07 | $1.09 | 48,840.0 | -0.45% |
| 2025-12-23 | $87.84 | $86.27 | $1.57 | 132,020.0 | -0.77% |
| 2025-12-22 | $90.00 | $87.58 | $2.42 | 104,225.0 | +0.40% |
| 2025-12-19 | $88.94 | $86.51 | $2.43 | 138,969.0 | +3.95% |
| 2025-12-18 | $88.97 | $84.10 | $4.87 | 134,584.0 | -1.48% |
| 2025-12-17 | $90.03 | $84.99 | $5.04 | 201,229.0 | -1.98% |
| 2025-12-16 | $87.77 | $86.57 | $1.20 | 92,792.0 | +2.14% |
| 2025-12-15 | $89.52 | $84.93 | $4.59 | 139,335.0 | -4.98% |
| 2025-12-12 | $92.35 | $89.27 | $3.08 | 46,529.0 | -1.73% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.42 | $88.13 | $6.29 | 1,163,935.0 | +3.06% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.33 | $83.62 | $10.71 | 2,338,390.0 | -3.23% |
| 2025-11 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| 2025-10 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| 2025-09 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| 2025-08 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| 2025-07 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| 2025-06 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| 2025-05 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| 2025-04 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| 2025-03 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| 2025-02 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| 2025-01 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| 2024-11 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| 2024-10 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| 2024-09 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| 2024-08 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| 2024-07 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| 2024-06 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| 2024-05 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| 2024-04 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| 2024-03 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| 2024-02 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| 2024-01 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):