109.55
price up icon4.19%   4.41
after-market Handel nachbörslich: 108.25 -1.30 -1.19%
loading

Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $109.6 $107.2 $2.37 243,534.0 +4.19%
2025-07-01 $106.9 $105.1 $1.81 134,438.0 -2.22%
2025-06-30 $107.7 $106.4 $1.25 51,782.0 +0.83%
2025-06-27 $107.5 $106.2 $1.21 80,439.0 -0.74%
2025-06-26 $107.5 $106.4 $1.13 64,894.0 -0.14%
2025-06-25 $108.0 $106.6 $1.39 42,631.0 +2.02%
2025-06-24 $106.1 $104.6 $1.45 39,571.0 +2.31%
2025-06-23 $103.1 $99.50 $3.58 123,731.0 +0.06%
2025-06-20 $105.9 $102.2 $3.68 94,443.0 -0.71%
2025-06-18 $105.1 $103.4 $1.70 98,562.0 -0.75%
2025-06-17 $105.6 $103.2 $2.41 85,547.0 -3.65%
2025-06-16 $108.7 $106.3 $2.34 34,975.0 +3.35%
2025-06-13 $105.9 $104.0 $1.87 56,310.0 -1.51%
2025-06-12 $108.2 $106.3 $1.89 74,499.0 -1.89%
2025-06-11 $110.2 $108.3 $1.93 54,615.0 -0.64%
2025-06-10 $110.2 $108.2 $2.00 50,860.0 +0.83%
2025-06-09 $108.6 $106.8 $1.82 102,384.0 +4.20%
2025-06-06 $105.3 $103.8 $1.50 83,397.0 +2.32%
2025-06-05 $105.7 $101.4 $4.28 111,008.0 -3.09%
2025-06-04 $105.4 $104.0 $1.43 95,559.0 -1.09%
2025-06-03 $106.7 $105.0 $1.68 93,183.0 +1.75%

Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.6 $105.1 $4.50 621,506.0 +1.88%
2025-06 $110.2 $99.50 $10.71 1,576,552.0 +2.93%
2025-05 $111.8 $93.14 $18.62 3,052,123.0 +11.13%
2025-04 $95.80 $75.52 $20.28 3,944,573.0 +14.34%
2025-03 $93.14 $77.17 $15.97 3,996,480.0 -2.18%
2025-02 $102.0 $80.96 $21.08 6,963,578.0 -17.11%
2025-01 $107.1 $89.08 $18.06 3,929,241.0 +8.67%

Invesco Galaxy Bitcoin ETF-Aktien (BTCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.3 $91.06 $17.20 6,934,182.0 -2.87%
2024-11 $99.74 $67.09 $32.65 4,796,740.0 +38.76%
2024-10 $73.65 $58.87 $14.78 3,135,975.0 +10.03%
2024-09 $66.61 $53.23 $13.38 2,741,267.0 +8.37%
2024-08 $65.52 $49.51 $16.01 4,966,729.0 -10.15%
2024-07 $69.75 $55.00 $14.75 6,575,711.0 +9.21%
2024-06 $71.87 $59.00 $12.87 3,783,817.0 -11.64%
2024-05 $71.33 $56.58 $14.75 4,175,775.0 +14.57%
2024-04 $72.25 $58.93 $13.32 7,100,240.0 -16.88%
2024-03 $73.61 $59.68 $13.93 18,242,546.0 +14.40%
2024-02 $64.41 $42.28 $22.13 12,682,841.0 +46.08%
2024-01 $50.18 $38.56 $11.62 9,558,469.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):